Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $9.13 as of 10/17/2025 3:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 7.60 | 0.00 | 0.00% | 2.62 | 0 | 10 | 5.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 2:58:53 PM EST |
| 5.00 | 3.80 | 4.40 | 4.10 | 4.10 | +0.20 | +5.13% | 0.82 | 1 | 6 | 2.02 | 0.99 | 0.01 | 0.00 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 7.50 | 1.55 | 1.80 | 1.68 | 1.70 | -0.20 | -10.53% | 0.22 | 14 | 67 | 0.83 | 0.80 | 0.12 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08% | 0.05 | 2,121 | 4,316 | 0.83 | 0.38 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.01 | 158 | 1,477 | 0.89 | 0.12 | 0.09 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 31 | 3,560 | 1.05 | 0.03 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 2,580 | 1.21 | 0.01 | 0.01 | 0.00 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,042 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/17/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.38 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/17/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/17/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 136 | 2.70 | -0.01 | 0.01 | 0.00 | 10/15/2025 | 10/17/2025 2:58:53 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.28 | -0.02 | -6.67% | 0.04 | 2,969 | 3,297 | 0.84 | -0.20 | 0.12 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.57 | -0.04 | -2.49% | 0.16 | 17 | 2,716 | 0.78 | -0.62 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 12.50 | 3.70 | 3.90 | 3.80 | 3.63 | -0.12 | -3.20% | 0.30 | 35 | 2,897 | 1.13 | -0.88 | 0.09 | -0.01 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 15.00 | 5.90 | 6.30 | 6.10 | 6.05 | -0.39 | -6.06% | 0.41 | 19 | 1,503 | 1.48 | -0.97 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 2:58:53 PM EST |
| 17.50 | 7.70 | 9.20 | 8.45 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 30 | 2.24 | -0.99 | 0.01 | 0.00 | 10/13/2025 | 10/17/2025 2:58:53 PM EST |
| 20.00 | 10.10 | 12.30 | 11.20 | 10.70 | 0.00 | 0.00% | 0.56 | 0 | 85 | 3.10 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 2:58:53 PM EST |
| 22.50 | 12.50 | 15.60 | 14.05 | 12.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 10/17/2025 2:58:53 PM EST |
| 25.00 | 14.70 | 18.10 | 16.40 | 11.10 | 0.00 | 0.00% | 0.66 | 0 | 5 | 4.25 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 10/17/2025 2:58:53 PM EST |
| 30.00 | 19.70 | 22.90 | 21.30 | % | 0.71 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST | |||
| 35.00 | 24.40 | 28.00 | 26.20 | % | 0.75 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:53 PM EST |