Options Chain for VERTEX INC CL A (VERX) - $24.75 as of 10/3/2025 3:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.10 | 10.65 | % | 0.71 | 0 | 0 | 2.05 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 16.00 | 8.50 | 11.10 | 9.80 | % | 0.61 | 0 | 0 | 1.87 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 17.00 | 7.40 | 10.20 | 8.80 | % | 0.52 | 0 | 0 | 1.74 | 0.94 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 18.00 | 6.40 | 9.30 | 7.85 | % | 0.44 | 0 | 0 | 1.62 | 0.91 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 19.00 | 6.00 | 8.40 | 7.20 | % | 0.38 | 0 | 0 | 1.51 | 0.88 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 20.00 | 5.10 | 7.60 | 6.35 | % | 0.32 | 0 | 0 | 1.43 | 0.84 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 21.00 | 4.50 | 5.00 | 4.75 | % | 0.23 | 0 | 0 | 0.83 | 0.79 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 22.00 | 4.00 | 4.30 | 4.15 | % | 0.19 | 0 | 0 | 0.66 | 0.74 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 23.00 | 3.30 | 3.70 | 3.50 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.64 | 0.68 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 24.00 | 2.85 | 3.20 | 3.03 | % | 0.13 | 0 | 0 | 0.68 | 0.62 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 2.40 | 2.60 | 2.50 | 2.52 | +0.12 | +5.00% | 0.10 | 61 | 258 | 0.67 | 0.56 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 26.00 | 2.00 | 2.65 | 2.33 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | 0.49 | 0.06 | -0.03 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 27.00 | 1.65 | 1.85 | 1.75 | 1.65 | 0.00 | 0.00% | 0.06 | 3 | 3 | 0.69 | 0.43 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 28.00 | 1.40 | 1.50 | 1.45 | 1.35 | +0.10 | +8.00% | 0.05 | 1 | 7 | 0.68 | 0.37 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 1.07 | -0.03 | -2.73% | 0.02 | 5 | 7 | 0.84 | 0.31 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.82 | 0.25 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.21 | 0.05 | -0.02 | 9/18/2025 | 10/3/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.01 | 0.14 | 0.04 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.11 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.08 | 0.03 | -0.01 | 9/24/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.45 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.03 | -0.06 | 0.02 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.09 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.36 | % | 0.02 | 10 | 0 | 0.64 | -0.12 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST | |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.51 | +0.01 | +2.00% | 0.01 | 5 | 1 | 0.81 | -0.16 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | 0.75 | +0.04 | +5.64% | 0.03 | 10 | 4 | 0.80 | -0.21 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.97 | -0.26 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 23.00 | 1.25 | 1.50 | 1.38 | 1.40 | -0.20 | -12.50% | 0.06 | 2 | 1 | 0.66 | -0.32 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 24.00 | 1.70 | 2.05 | 1.88 | 1.85 | -0.10 | -5.13% | 0.08 | 1 | 5 | 0.68 | -0.38 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 2.25 | 2.45 | 2.35 | 2.35 | -0.20 | -7.85% | 0.09 | 7 | 5 | 0.66 | -0.44 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 26.00 | 2.85 | 3.40 | 3.13 | 2.90 | % | 0.12 | 4 | 0 | 0.72 | -0.51 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST | |
| 27.00 | 3.00 | 3.70 | 3.35 | % | 0.12 | 0 | 0 | 0.57 | -0.57 | 0.07 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 28.00 | 4.00 | 4.40 | 4.20 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.64 | -0.63 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 29.00 | 4.70 | 5.30 | 5.00 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | -0.69 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | % | 0.19 | 0 | 0 | 0.63 | -0.75 | 0.06 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 31.00 | 5.50 | 7.40 | 6.45 | % | 0.21 | 0 | 0 | 0.93 | -0.79 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 32.00 | 6.40 | 8.30 | 7.35 | % | 0.23 | 0 | 0 | 0.96 | -0.83 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 33.00 | 7.40 | 9.10 | 8.25 | 8.65 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.99 | -0.86 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 34.00 | 8.20 | 10.10 | 9.15 | % | 0.27 | 0 | 0 | 1.01 | -0.89 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 9.10 | 11.00 | 10.05 | % | 0.29 | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST |