Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $12.21 as of 10/3/2025 3:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.90 | 10.25 | % | 4.10 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 6.80 | 9.40 | 8.10 | % | 1.62 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.03 | 0.93 | 0.06 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 12.50 | 0.65 | 0.75 | 0.70 | 0.81 | +0.20 | +32.79% | 0.06 | 12 | 20 | 0.42 | 0.50 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 18 | 0.36 | 0.09 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.07 | 0.06 | 0.00 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.35 | -0.50 | 0.23 | -0.01 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 0.90 | -0.91 | 0.11 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 20.00 | 6.90 | 8.30 | 7.60 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 22.50 | 9.30 | 11.10 | 10.20 | % | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 25.00 | 11.80 | 13.10 | 12.45 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |