Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $31.46 as of 10/3/2025 3:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 18.60 | 17.10 | % | 1.14 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 17.50 | 13.40 | 15.50 | 14.45 | % | 0.83 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 10.90 | 12.30 | 11.60 | % | 0.58 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 8.60 | 9.60 | 9.10 | % | 0.40 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 5.90 | 8.20 | 7.05 | 6.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.67 | 0.89 | 0.03 | -0.02 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 27.50 | 3.90 | 5.70 | 4.80 | 5.88 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.55 | 0.79 | 0.05 | -0.02 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 2.85 | 3.10 | 2.98 | 3.10 | -0.09 | -2.83% | 0.10 | 2 | 138 | 0.49 | 0.64 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 32.50 | 1.50 | 1.70 | 1.60 | 1.54 | -0.02 | -1.29% | 0.05 | 1 | 40 | 0.45 | 0.45 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.75 | 0.85 | 0.80 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.44 | 0.28 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 37.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | 0.16 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.09 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.02 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | -0.06 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 10 | 15 | 0.53 | -0.11 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 27.50 | 0.65 | 0.75 | 0.70 | 0.69 | -0.06 | -8.00% | 0.03 | 5 | 140 | 0.49 | -0.21 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 1.40 | 1.55 | 1.48 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.47 | -0.36 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 32.50 | 2.50 | 2.70 | 2.60 | 2.62 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.43 | -0.55 | 0.08 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 4.10 | 4.40 | 4.25 | % | 0.12 | 0 | 0 | 0.41 | -0.72 | 0.07 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 6.20 | 6.50 | 6.35 | % | 0.17 | 0 | 0 | 0.39 | -0.84 | 0.05 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 8.40 | 9.20 | 8.80 | % | 0.22 | 0 | 0 | 0.67 | -0.91 | 0.03 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 42.50 | 10.70 | 12.10 | 11.40 | % | 0.27 | 0 | 0 | 0.90 | -0.96 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 13.00 | 15.40 | 14.20 | % | 0.32 | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 47.50 | 15.30 | 17.80 | 16.55 | % | 0.35 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |