Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $476.54 as of 11/19/2025 9:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 327.50 | 335.30 | 331.40 | % | 2.29 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 150.00 | 322.50 | 330.30 | 326.40 | % | 2.18 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 155.00 | 317.50 | 325.30 | 321.40 | % | 2.07 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 160.00 | 312.40 | 320.30 | 316.35 | % | 1.98 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 165.00 | 307.40 | 315.30 | 311.35 | % | 1.89 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 170.00 | 302.40 | 309.50 | 305.95 | 120.00 | 0.00 | 0.00% | 1.80 | 0 | 1 | 8.30 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 298.80 | 304.50 | 301.65 | 295.80 | 0.00 | 0.00% | 1.72 | 0 | 17 | 8.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 292.40 | 299.50 | 295.95 | 112.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 7.88 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 287.40 | 295.30 | 291.35 | % | 1.57 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 190.00 | 282.50 | 290.30 | 286.40 | % | 1.51 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 195.00 | 277.50 | 285.30 | 281.40 | % | 1.44 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 200.00 | 272.50 | 280.30 | 276.40 | % | 1.38 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 210.00 | 262.40 | 270.30 | 266.35 | % | 1.27 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 220.00 | 252.50 | 260.30 | 256.40 | % | 1.17 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 230.00 | 242.50 | 250.30 | 246.40 | % | 1.07 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 240.00 | 232.50 | 240.30 | 236.40 | % | 0.98 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 250.00 | 222.50 | 230.30 | 226.40 | % | 0.91 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 260.00 | 212.50 | 220.40 | 216.45 | % | 0.83 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 270.00 | 203.70 | 209.60 | 206.65 | 160.00 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 193.70 | 199.60 | 196.65 | 182.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 4.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 182.60 | 189.60 | 186.10 | 140.00 | 0.00 | 0.00% | 0.64 | 0 | 37 | 4.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 300.00 | 173.70 | 178.10 | 175.90 | 118.80 | 0.00 | 0.00% | 0.59 | 0 | 49 | 3.66 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 162.70 | 170.10 | 166.40 | 36.90 | 0.00 | 0.00% | 0.54 | 0 | 110 | 4.03 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 152.70 | 159.90 | 156.30 | 108.67 | 0.00 | 0.00% | 0.49 | 0 | 23 | 3.74 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 144.10 | 149.60 | 146.85 | 21.70 | 0.00 | 0.00% | 0.45 | 0 | 38 | 3.43 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/19/2025 3:59:56 PM EST |
| 340.00 | 133.80 | 138.60 | 136.20 | 92.00 | 0.00 | 0.00% | 0.40 | 0 | 99 | 2.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 350.00 | 124.10 | 129.60 | 126.85 | 110.36 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.99 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 360.00 | 112.50 | 120.10 | 116.30 | 108.00 | 0.00 | 0.00% | 0.32 | 0 | 247 | 2.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 370.00 | 102.60 | 109.70 | 106.15 | 87.55 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 380.00 | 92.70 | 99.70 | 96.20 | 56.54 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.36 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:56 PM EST |
| 390.00 | 82.80 | 89.70 | 86.25 | 34.70 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 400.00 | 72.70 | 80.00 | 76.35 | 65.40 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 410.00 | 62.90 | 70.00 | 66.45 | 50.24 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.78 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 420.00 | 55.00 | 60.00 | 57.50 | 56.00 | 0.00 | 0.00% | 0.14 | 0 | 140 | 1.57 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 430.00 | 44.10 | 48.70 | 46.40 | 39.00 | 0.00 | 0.00% | 0.11 | 0 | 1,460 | 1.19 | 0.98 | 0.00 | -0.26 | 11/14/2025 | 11/19/2025 3:59:56 PM EST |
| 440.00 | 33.40 | 40.80 | 37.10 | 40.41 | 0.00 | 0.00% | 0.08 | 0 | 303 | 1.24 | 0.97 | 0.00 | -0.25 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 450.00 | 24.70 | 30.70 | 27.70 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 1,513 | 1.00 | 0.92 | 0.01 | -0.67 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 460.00 | 13.90 | 20.00 | 16.95 | 25.67 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.71 | 0.82 | 0.01 | -1.21 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 470.00 | 8.60 | 12.50 | 10.55 | 9.00 | -1.50 | -14.29% | 0.02 | 2 | 1,675 | 0.48 | 0.65 | 0.02 | -1.69 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 480.00 | 3.00 | 9.20 | 6.10 | 5.45 | +0.45 | +9.00% | 0.01 | 5 | 608 | 0.54 | 0.43 | 0.02 | -1.74 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 490.00 | 1.30 | 5.00 | 3.15 | 4.45 | +1.95 | +78.00% | 0.01 | 5 | 1,456 | 0.56 | 0.23 | 0.02 | -1.35 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 500.00 | 0.40 | 7.40 | 3.90 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.79 | 0.10 | 0.01 | -0.78 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.04 | 0.00 | -0.25 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.06 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 11/19/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/19/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:56 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:56 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/19/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/19/2025 3:59:56 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/19/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/19/2025 3:59:56 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/19/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/19/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/19/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/19/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/19/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/19/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/19/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/19/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/19/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/19/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/19/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/19/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 952 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 974 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/19/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/19/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/19/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 11.22 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/19/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 18.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/19/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 170 | 5.36 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/19/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 277 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/19/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.01 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.76 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.05 | -2.45 | -98.00% | 0.01 | 1 | 95 | 3.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.71 | -93.43% | 0.01 | 5 | 328 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.06 | -0.59 | -90.77% | 0.01 | 2 | 90 | 2.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 577 | 2.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | 0.65 | -0.35 | -35.00% | 0.01 | 1 | 1,568 | 1.92 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 2.95 | 1.48 | 0.85 | +0.33 | +63.47% | 0.00 | 1 | 259 | 1.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 430.00 | 0.05 | 0.65 | 0.35 | 0.70 | -2.39 | -77.35% | 0.00 | 16 | 107 | 0.72 | -0.02 | 0.00 | -0.26 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 440.00 | 0.05 | 7.10 | 3.58 | 0.55 | -1.55 | -73.81% | 0.01 | 37 | 41 | 0.98 | -0.03 | 0.00 | -0.25 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 450.00 | 0.25 | 7.30 | 3.78 | 1.70 | -2.00 | -54.06% | 0.01 | 1 | 112 | 0.86 | -0.08 | 0.01 | -0.67 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 460.00 | 0.50 | 7.60 | 4.05 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.18 | 0.01 | -1.21 | 11/11/2025 | 11/19/2025 3:59:56 PM EST |
| 470.00 | 2.50 | 8.70 | 5.60 | 2.50 | -2.00 | -44.45% | 0.01 | 1 | 3 | 0.60 | -0.35 | 0.02 | -1.69 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 480.00 | 4.10 | 12.00 | 8.05 | 61.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.57 | 0.02 | -1.74 | 10/1/2025 | 11/19/2025 3:59:56 PM EST |
| 490.00 | 12.60 | 19.00 | 15.80 | 67.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.83 | -0.77 | 0.02 | -1.35 | 10/16/2025 | 11/19/2025 3:59:56 PM EST |
| 500.00 | 21.50 | 27.00 | 24.25 | 77.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.90 | 0.01 | -0.78 | 10/1/2025 | 11/19/2025 3:59:56 PM EST |
| 510.00 | 29.90 | 38.00 | 33.95 | % | 0.07 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.25 | 11/19/2025 3:59:56 PM EST | |||
| 520.00 | 40.70 | 47.80 | 44.25 | 74.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.06 | 10/3/2025 | 11/19/2025 3:59:56 PM EST |
| 530.00 | 49.80 | 57.60 | 53.70 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 540.00 | 60.60 | 66.10 | 63.35 | 79.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:56 PM EST |
| 550.00 | 69.80 | 77.70 | 73.75 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 560.00 | 79.80 | 87.70 | 83.75 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 570.00 | 89.80 | 97.60 | 93.70 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 580.00 | 99.80 | 107.60 | 103.70 | 123.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |
| 590.00 | 109.80 | 117.70 | 113.75 | 133.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:56 PM EST |
| 600.00 | 120.60 | 126.30 | 123.45 | 125.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.12 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 610.00 | 129.80 | 137.70 | 133.75 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 620.00 | 139.80 | 147.60 | 143.70 | % | 0.23 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 630.00 | 149.80 | 157.60 | 153.70 | % | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 640.00 | 159.80 | 167.60 | 163.70 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |