Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $443.44 as of 10/3/2025 3:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 304.00 | 312.90 | 308.45 | % | 2.13 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 150.00 | 299.00 | 307.90 | 303.45 | % | 2.02 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 155.00 | 294.10 | 303.00 | 298.55 | % | 1.93 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 160.00 | 289.00 | 298.30 | 293.65 | % | 1.84 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 165.00 | 284.00 | 293.00 | 288.50 | % | 1.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 170.00 | 279.00 | 288.10 | 283.55 | 120.00 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 3:59:56 PM EST |
| 175.00 | 274.10 | 283.10 | 278.60 | 116.00 | 0.00 | 0.00% | 1.59 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 3:59:56 PM EST |
| 180.00 | 269.10 | 278.10 | 273.60 | 112.00 | 0.00 | 0.00% | 1.52 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 3:59:56 PM EST |
| 185.00 | 264.10 | 273.20 | 268.65 | % | 1.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 190.00 | 259.20 | 268.20 | 263.70 | % | 1.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 195.00 | 254.20 | 263.20 | 258.70 | % | 1.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 200.00 | 249.20 | 258.30 | 253.75 | % | 1.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 210.00 | 239.30 | 248.40 | 243.85 | % | 1.16 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 220.00 | 229.40 | 238.40 | 233.90 | % | 1.06 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 230.00 | 219.50 | 228.50 | 224.00 | % | 0.97 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 240.00 | 210.20 | 218.30 | 214.25 | % | 0.89 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 250.00 | 200.00 | 208.40 | 204.20 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 260.00 | 190.00 | 198.50 | 194.25 | % | 0.75 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 270.00 | 180.00 | 188.50 | 184.25 | 47.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.03 | 7/9/2025 | 10/3/2025 3:59:56 PM EST |
| 280.00 | 170.00 | 178.60 | 174.30 | 50.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.93 | 1.00 | 0.00 | -0.04 | 8/6/2025 | 10/3/2025 3:59:56 PM EST |
| 290.00 | 160.10 | 168.70 | 164.40 | 110.00 | 0.00 | 0.00% | 0.57 | 0 | 37 | 0.87 | 1.00 | 0.00 | -0.04 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 300.00 | 150.10 | 158.80 | 154.45 | 118.80 | 0.00 | 0.00% | 0.51 | 0 | 49 | 0.83 | 0.99 | 0.00 | -0.05 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 310.00 | 140.20 | 149.30 | 144.75 | 36.90 | 0.00 | 0.00% | 0.47 | 0 | 110 | 0.78 | 0.99 | 0.00 | -0.06 | 8/27/2025 | 10/3/2025 3:59:56 PM EST |
| 320.00 | 130.40 | 138.80 | 134.60 | 108.67 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.73 | 0.98 | 0.00 | -0.07 | 9/23/2025 | 10/3/2025 3:59:56 PM EST |
| 330.00 | 121.00 | 129.00 | 125.00 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 38 | 0.71 | 0.97 | 0.00 | -0.08 | 7/22/2025 | 10/3/2025 3:59:56 PM EST |
| 340.00 | 111.30 | 119.40 | 115.35 | 104.00 | 0.00 | 0.00% | 0.34 | 0 | 109 | 0.65 | 0.97 | 0.00 | -0.09 | 9/24/2025 | 10/3/2025 3:59:56 PM EST |
| 350.00 | 101.70 | 109.80 | 105.75 | 77.50 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.63 | 0.95 | 0.00 | -0.11 | 9/25/2025 | 10/3/2025 3:59:56 PM EST |
| 360.00 | 92.30 | 100.40 | 96.35 | 54.01 | 0.00 | 0.00% | 0.27 | 0 | 268 | 0.58 | 0.94 | 0.00 | -0.13 | 9/11/2025 | 10/3/2025 3:59:56 PM EST |
| 370.00 | 83.10 | 91.10 | 87.10 | 16.39 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.56 | 0.90 | 0.00 | -0.16 | 8/8/2025 | 10/3/2025 3:59:56 PM EST |
| 380.00 | 74.10 | 80.40 | 77.25 | 54.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.54 | 0.88 | 0.00 | -0.18 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 390.00 | 65.60 | 71.80 | 68.70 | 26.47 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.35 | 0.85 | 0.00 | -0.20 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 400.00 | 57.00 | 63.80 | 60.40 | 48.72 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.35 | 0.82 | 0.00 | -0.22 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 410.00 | 49.40 | 56.30 | 52.85 | 28.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.36 | 0.78 | 0.00 | -0.25 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 420.00 | 43.40 | 49.10 | 46.25 | 44.40 | +16.30 | +58.01% | 0.11 | 1 | 57 | 0.38 | 0.74 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 430.00 | 36.90 | 42.40 | 39.65 | 32.90 | 0.00 | 0.00% | 0.09 | 0 | 1,431 | 0.38 | 0.69 | 0.01 | -0.28 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 440.00 | 29.70 | 35.30 | 32.50 | 33.02 | +7.72 | +30.52% | 0.07 | 54 | 331 | 0.35 | 0.63 | 0.01 | -0.29 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 450.00 | 25.60 | 29.60 | 27.60 | 29.90 | +7.30 | +32.31% | 0.06 | 41 | 3,096 | 0.36 | 0.57 | 0.01 | -0.30 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 460.00 | 19.40 | 26.70 | 23.05 | 22.59 | +4.18 | +22.71% | 0.05 | 2 | 23 | 0.35 | 0.51 | 0.01 | -0.30 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 470.00 | 18.90 | 20.70 | 19.80 | 19.30 | +4.30 | +28.67% | 0.04 | 11 | 1,441 | 0.38 | 0.45 | 0.01 | -0.29 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 480.00 | 14.00 | 17.70 | 15.85 | 15.78 | +3.08 | +24.26% | 0.03 | 201 | 580 | 0.36 | 0.39 | 0.01 | -0.28 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 490.00 | 9.90 | 14.00 | 11.95 | 12.59 | +2.59 | +25.90% | 0.02 | 28 | 3,066 | 0.36 | 0.34 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 500.00 | 7.60 | 11.90 | 9.75 | 8.33 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.36 | 0.29 | 0.01 | -0.24 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 510.00 | 5.10 | 9.60 | 7.35 | 8.40 | % | 0.01 | 29 | 0 | 0.35 | 0.24 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:56 PM EST | |
| 520.00 | 2.80 | 9.70 | 6.25 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.19 | 0.00 | -0.19 | 9/30/2025 | 10/3/2025 3:59:56 PM EST |
| 530.00 | 1.10 | 9.20 | 5.15 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.16 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 540.00 | 0.30 | 8.10 | 4.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.12 | 0.00 | -0.14 | 9/19/2025 | 10/3/2025 3:59:56 PM EST |
| 550.00 | 0.40 | 7.30 | 3.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.10 | 0.00 | -0.11 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 560.00 | 0.05 | 6.40 | 3.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.07 | 0.00 | -0.09 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 570.00 | 0.05 | 6.00 | 3.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.06 | 0.00 | -0.07 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.04 | 0.00 | -0.05 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.03 | 0.00 | -0.04 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 3.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.02 | 0.00 | -0.03 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 610.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.02 | 0.00 | -0.02 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.01 | 0.00 | -0.02 | 9/17/2025 | 10/3/2025 3:59:56 PM EST |
| 630.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 3.20 | 1.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/3/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/3/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/3/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.90 | 0.95 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 974 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 3.20 | 1.60 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 3.20 | 1.60 | 11.22 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 3.20 | 1.60 | 18.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 10/3/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.84 | 0.00 | 0.00 | -0.03 | 9/2/2025 | 10/3/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.66 | 0.00 | 0.00 | -0.04 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.62 | 0.00 | 0.00 | -0.04 | 9/9/2025 | 10/3/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.58 | -0.01 | 0.00 | -0.05 | 9/5/2025 | 10/3/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.65 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 10/3/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.05 | 1.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.02 | 0.00 | -0.07 | 9/12/2025 | 10/3/2025 3:59:56 PM EST |
| 330.00 | 0.30 | 2.15 | 1.23 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | -0.03 | 0.00 | -0.08 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | -0.03 | 0.00 | -0.09 | 9/23/2025 | 10/3/2025 3:59:56 PM EST |
| 350.00 | 0.05 | 5.60 | 2.83 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.45 | -0.05 | 0.00 | -0.11 | 9/22/2025 | 10/3/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 7.82 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.55 | -0.06 | 0.00 | -0.13 | 9/12/2025 | 10/3/2025 3:59:56 PM EST |
| 370.00 | 0.05 | 5.40 | 2.73 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | -0.10 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 380.00 | 2.00 | 6.10 | 4.05 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.42 | -0.12 | 0.00 | -0.18 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 390.00 | 1.85 | 5.70 | 3.78 | 5.53 | -0.97 | -14.93% | 0.01 | 2 | 1,398 | 0.37 | -0.15 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 400.00 | 6.00 | 10.60 | 8.30 | 6.95 | -1.75 | -20.12% | 0.02 | 1 | 340 | 0.44 | -0.18 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 410.00 | 7.60 | 12.60 | 10.10 | 9.15 | -1.71 | -15.75% | 0.02 | 3 | 3,218 | 0.42 | -0.22 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 420.00 | 10.50 | 15.20 | 12.85 | 12.23 | -12.47 | -50.49% | 0.03 | 1 | 35 | 0.42 | -0.26 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 430.00 | 13.80 | 17.90 | 15.85 | 15.70 | -15.80 | -50.16% | 0.04 | 6 | 37 | 0.42 | -0.31 | 0.01 | -0.28 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 440.00 | 17.70 | 22.80 | 20.25 | 19.40 | -8.10 | -29.46% | 0.05 | 1 | 50 | 0.42 | -0.37 | 0.01 | -0.29 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 450.00 | 21.50 | 27.60 | 24.55 | 24.10 | -9.70 | -28.70% | 0.05 | 101 | 42 | 0.42 | -0.43 | 0.01 | -0.30 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 460.00 | 26.70 | 32.80 | 29.75 | 27.50 | -7.00 | -20.29% | 0.06 | 1 | 2 | 0.42 | -0.49 | 0.01 | -0.30 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 470.00 | 32.20 | 38.70 | 35.45 | % | 0.08 | 0 | 0 | 0.43 | -0.55 | 0.01 | -0.29 | 10/3/2025 3:59:56 PM EST | |||
| 480.00 | 38.30 | 43.60 | 40.95 | 61.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | -0.61 | 0.01 | -0.28 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 490.00 | 45.10 | 52.40 | 48.75 | 69.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.43 | -0.66 | 0.01 | -0.26 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 500.00 | 53.00 | 60.00 | 56.50 | 77.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.71 | 0.01 | -0.24 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 510.00 | 61.00 | 67.90 | 64.45 | % | 0.13 | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.22 | 10/3/2025 3:59:56 PM EST | |||
| 520.00 | 69.40 | 76.10 | 72.75 | 74.80 | % | 0.14 | 2 | 0 | 0.45 | -0.81 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 3:59:56 PM EST | |
| 530.00 | 76.70 | 84.80 | 80.75 | % | 0.15 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.16 | 10/3/2025 3:59:56 PM EST | |||
| 540.00 | 85.70 | 93.70 | 89.70 | % | 0.17 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.14 | 10/3/2025 3:59:56 PM EST | |||
| 550.00 | 94.80 | 102.90 | 98.85 | % | 0.18 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.11 | 10/3/2025 3:59:56 PM EST | |||
| 560.00 | 104.20 | 112.50 | 108.35 | % | 0.19 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.09 | 10/3/2025 3:59:56 PM EST | |||
| 570.00 | 113.80 | 122.00 | 117.90 | % | 0.21 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.07 | 10/3/2025 3:59:56 PM EST | |||
| 580.00 | 123.20 | 132.00 | 127.60 | % | 0.22 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 10/3/2025 3:59:56 PM EST | |||
| 590.00 | 133.30 | 141.70 | 137.50 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 10/3/2025 3:59:56 PM EST | |||
| 600.00 | 143.20 | 151.60 | 147.40 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 10/3/2025 3:59:56 PM EST | |||
| 610.00 | 152.90 | 161.60 | 157.25 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 620.00 | 162.50 | 171.60 | 167.05 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 630.00 | 173.20 | 181.40 | 177.30 | % | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 640.00 | 183.20 | 191.40 | 187.30 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST |