Options Chain for URANIUM RTY CORP COM (UROY) - $5.95 as of 10/16/2025 7:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | 2.00 | 2.16 | -0.09 | -4.00% | 0.80 | 264 | 313 | 1.36 | 0.92 | 0.06 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 5.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.25 | -25.00% | 0.15 | 5,919 | 13,582 | 1.55 | 0.54 | 0.17 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.20 | -40.00% | 0.05 | 5,816 | 4,104 | 1.82 | 0.26 | 0.13 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 20 | 1.36 | -0.08 | 0.06 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.22 | +0.02 | +1.67% | 0.23 | 504 | 1,043 | 1.59 | -0.46 | 0.17 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |
| 7.50 | 3.20 | 3.40 | 3.30 | 3.20 | +0.20 | +6.67% | 0.44 | 39 | 5 | 1.95 | -0.74 | 0.13 | -0.01 | 10/16/2025 | 10/16/2025 3:59:57 PM EST |