Options Chain for UROGEN PHARMA LTD COM (URGN) - $25.27 as of 11/19/2025 9:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.00 | 26.00 | 24.00 | 3.50 | 0.00 | 0.00% | 24.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/19/2025 4:00:03 PM EST |
| 2.50 | 20.50 | 24.50 | 22.50 | 15.45 | 0.00 | 0.00% | 9.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 4:00:03 PM EST |
| 4.00 | 19.00 | 23.00 | 21.00 | 14.00 | 0.00 | 0.00% | 5.25 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 4:00:03 PM EST |
| 5.00 | 18.00 | 21.90 | 19.95 | 12.91 | 0.00 | 0.00% | 3.99 | 0 | 132 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 4:00:03 PM EST |
| 6.00 | 17.00 | 21.90 | 19.45 | 14.44 | 0.00 | 0.00% | 3.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 15.50 | 20.40 | 17.95 | 16.72 | 0.00 | 0.00% | 2.39 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 9.00 | 14.00 | 18.90 | 16.45 | 10.60 | 0.00 | 0.00% | 1.83 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 13.00 | 17.30 | 15.15 | 14.00 | 0.00 | 0.00% | 1.52 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 11.00 | 12.00 | 16.90 | 14.45 | 8.10 | 0.00 | 0.00% | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 10.50 | 15.40 | 12.95 | 8.00 | 0.00 | 0.00% | 1.04 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:03 PM EST |
| 14.00 | 9.00 | 13.20 | 11.10 | 6.40 | 0.00 | 0.00% | 0.79 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 8.00 | 11.20 | 9.60 | 8.56 | -0.94 | -9.90% | 0.64 | 1 | 209 | 7.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 16.00 | 7.00 | 10.20 | 8.60 | 7.78 | 0.00 | 0.00% | 0.54 | 0 | 148 | 6.58 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 5.50 | 9.00 | 7.25 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 340 | 6.33 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 19.00 | 4.00 | 7.40 | 5.70 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 1,152 | 5.17 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 3.00 | 6.50 | 4.75 | 3.61 | +0.01 | +0.28% | 0.24 | 1 | 1,287 | 4.77 | 0.98 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 21.00 | 2.20 | 5.00 | 3.60 | 4.60 | +1.69 | +58.08% | 0.17 | 2 | 861 | 3.25 | 0.95 | 0.04 | -0.07 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 1.85 | 4.90 | 3.38 | 2.30 | +0.75 | +48.39% | 0.15 | 21 | 200 | 4.71 | 0.86 | 0.08 | -0.17 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 24.00 | 0.50 | 3.30 | 1.90 | 0.50 | -2.30 | -82.15% | 0.08 | 5 | 517 | 3.58 | 0.71 | 0.12 | -0.25 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 0.30 | 3.10 | 1.70 | 0.60 | +0.30 | +100.00% | 0.07 | 201 | 1,413 | 2.22 | 0.58 | 0.14 | -0.28 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 26.00 | 0.15 | 1.00 | 0.58 | 0.15 | -0.59 | -79.73% | 0.02 | 1 | 18 | 1.07 | 0.44 | 0.14 | -0.28 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.31 | 0.12 | -0.25 | 11/13/2025 | 11/19/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.34 | 0.21 | 0.10 | -0.20 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.13 | 0.07 | -0.14 | 10/9/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.95 | 0.08 | 0.05 | -0.09 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.25 | 0.04 | 0.03 | -0.04 | 9/24/2025 | 11/19/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.54 | 0.02 | 0.02 | -0.02 | 10/22/2025 | 11/19/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.80 | 0.01 | 0.01 | -0.01 | 8/5/2025 | 11/19/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.05 | 0.01 | 0.01 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.29 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/19/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/19/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/19/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 741 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 717 | 5.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 975 | 6.18 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 381 | 3.76 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.43 | -0.01 | 0.01 | -0.01 | 11/6/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.89 | -0.02 | 0.02 | -0.03 | 11/5/2025 | 11/19/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.36 | -0.05 | 0.04 | -0.07 | 11/7/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | -0.14 | 0.08 | -0.17 | 10/10/2025 | 11/19/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.56 | -0.29 | 0.12 | -0.25 | 11/19/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.54 | -0.42 | 0.14 | -0.28 | 11/19/2025 4:00:03 PM EST | |||
| 26.00 | 0.60 | 4.90 | 2.75 | % | 0.11 | 0 | 0 | 6.04 | -0.56 | 0.14 | -0.28 | 11/19/2025 4:00:03 PM EST | |||
| 27.00 | 0.40 | 4.40 | 2.40 | % | 0.09 | 0 | 0 | 4.54 | -0.69 | 0.12 | -0.25 | 11/19/2025 4:00:03 PM EST | |||
| 28.00 | 1.90 | 4.90 | 3.40 | % | 0.12 | 0 | 0 | 4.32 | -0.79 | 0.10 | -0.20 | 11/19/2025 4:00:03 PM EST | |||
| 29.00 | 2.20 | 6.00 | 4.10 | % | 0.14 | 0 | 0 | 4.86 | -0.87 | 0.07 | -0.14 | 11/19/2025 4:00:03 PM EST | |||
| 30.00 | 3.60 | 7.00 | 5.30 | % | 0.18 | 0 | 0 | 5.24 | -0.92 | 0.05 | -0.09 | 11/19/2025 4:00:03 PM EST | |||
| 31.00 | 4.50 | 8.00 | 6.25 | % | 0.20 | 0 | 0 | 5.59 | -0.96 | 0.03 | -0.04 | 11/19/2025 4:00:03 PM EST | |||
| 32.00 | 5.50 | 9.00 | 7.25 | % | 0.23 | 0 | 0 | 5.92 | -0.98 | 0.02 | -0.02 | 11/19/2025 4:00:03 PM EST | |||
| 33.00 | 6.50 | 10.00 | 8.25 | % | 0.25 | 0 | 0 | 6.23 | -0.99 | 0.01 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 34.00 | 7.50 | 11.00 | 9.25 | % | 0.27 | 0 | 0 | 6.52 | -0.99 | 0.01 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 35.00 | 8.80 | 12.00 | 10.40 | % | 0.30 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 36.00 | 9.40 | 13.00 | 11.20 | % | 0.31 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 37.00 | 10.40 | 14.00 | 12.20 | % | 0.33 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 38.00 | 11.90 | 15.00 | 13.45 | % | 0.35 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |