Options Chain for UPWORK INC COM (UPWK) - $18.16 as of 10/3/2025 3:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.90 | 15.35 | % | 6.14 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 11.70 | 14.40 | 13.05 | % | 2.61 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 9.40 | 11.50 | 10.45 | % | 1.39 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 7.20 | 8.30 | 7.75 | 9.30 | 0.00 | 0.00% | 0.78 | 0 | 50 | 1.12 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 12.50 | 4.90 | 6.20 | 5.55 | 7.65 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.49 | 0.93 | 0.03 | -0.01 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 2.85 | 3.00 | 2.93 | 2.95 | -0.55 | -15.72% | 0.20 | 4 | 65 | 0.63 | 0.77 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 1.45 | 1.55 | 1.50 | 1.50 | -0.54 | -26.48% | 0.09 | 82 | 572 | 0.63 | 0.53 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00% | 0.03 | 444 | 633 | 0.63 | 0.30 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 40 | 971 | 0.65 | 0.17 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 11 | 103 | 0.67 | 0.10 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.05 | 0.02 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 3 | 26 | 0.66 | -0.07 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.58 | +0.15 | +34.89% | 0.04 | 12 | 279 | 0.60 | -0.23 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 1.60 | 1.65 | 1.63 | 1.57 | +0.30 | +23.63% | 0.09 | 18 | 868 | 0.61 | -0.47 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 3.20 | 3.40 | 3.30 | 2.95 | +0.75 | +34.10% | 0.16 | 1 | 43 | 0.61 | -0.70 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 5.40 | 5.50 | 5.45 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | -0.83 | 0.06 | -0.01 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 7.60 | 7.90 | 7.75 | 6.11 | 0.00 | 0.00% | 0.31 | 0 | 59 | 0.87 | -0.90 | 0.04 | -0.01 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 12.60 | 12.90 | 12.75 | % | 0.42 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST |