Options Chain for UPBOUND GROUP INC COM (UPBD) - $22.74 as of 10/3/2025 9:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.10 | 10.00 | 8.55 | % | 0.57 | 0 | 0 | 1.90 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 4.70 | 7.50 | 6.10 | % | 0.35 | 0 | 0 | 1.46 | 0.94 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 2.50 | 3.60 | 3.05 | % | 0.15 | 0 | 0 | 0.99 | 0.81 | 0.07 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 1.45 | 1.85 | 1.65 | 2.16 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.40 | 0.60 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 0.60 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.44 | 0.36 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 35 | 23 | 0.40 | 0.08 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.97 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.98 | -0.06 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.51 | -0.19 | 0.07 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 1.20 | 1.45 | 1.33 | 1.30 | +0.10 | +8.34% | 0.06 | 2 | 274 | 0.48 | -0.40 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 2.60 | 3.00 | 2.80 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.48 | -0.64 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 6.60 | 7.60 | 7.10 | % | 0.24 | 0 | 0 | 0.74 | -0.92 | 0.04 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 35.00 | 11.50 | 14.20 | 12.85 | % | 0.37 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 16.70 | 19.20 | 17.95 | % | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST |