Options Chain for URBAN ONE INC CL A (UONE) - $1.36 as of 10/15/2025 8:12:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.22 | 0.54 | 0.24 | -0.01 | 10/14/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.23 | 0.32 | 0.22 | -0.01 | 10/14/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 9.75 | 0.22 | 0.18 | -0.01 | 10/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.90 | 1.23 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.98 | -0.46 | 0.24 | -0.01 | 10/9/2025 | 10/14/2025 4:00:00 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 6.47 | -0.68 | 0.22 | -0.01 | 10/14/2025 4:00:00 PM EST | |||
| 7.50 | 5.50 | 6.90 | 6.20 | % | 0.83 | 0 | 0 | 7.75 | -0.78 | 0.18 | -0.01 | 10/14/2025 4:00:00 PM EST |