Options Chain for UGI CORP NEW COM (UGI) - $32.20 as of 10/8/2025 4:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 16.70 | 15.45 | % | 0.88 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 11.90 | 14.20 | 13.05 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 9.10 | 10.40 | 9.75 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 6.50 | 8.20 | 7.35 | % | 0.29 | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 2.70 | 2.85 | 2.78 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.32 | 0.79 | 0.09 | -0.01 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 4 | 131 | 0.25 | 0.20 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.03 | -6.98% | 0.02 | 27 | 87 | 0.30 | -0.21 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.79 | +35.75% | 0.09 | 1 | 17 | 0.24 | -0.80 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 7.20 | 8.10 | 7.65 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 45.00 | 12.60 | 14.80 | 13.70 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 50.00 | 17.50 | 19.80 | 18.65 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |