Options Chain for 10X GENOMICS INC CL A COM (TXG) - $12.31 as of 10/3/2025 3:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.60 | 10.60 | 6.55 | 0.00 | 0.00% | 4.24 | 0 | 70 | 6.40 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:51 PM EST |
| 5.00 | 7.60 | 8.30 | 7.95 | 8.10 | 0.00 | 0.00% | 1.59 | 0 | 80 | 2.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 5.30 | 5.60 | 5.45 | 4.10 | 0.00 | 0.00% | 0.73 | 0 | 45 | 1.14 | 0.98 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 2.90 | 3.30 | 3.10 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 188 | 0.80 | 0.85 | 0.06 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 12.50 | 1.55 | 1.75 | 1.65 | 1.68 | +0.28 | +20.00% | 0.13 | 15 | 391 | 0.76 | 0.61 | 0.11 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.09 | +16.08% | 0.05 | 85 | 690 | 0.72 | 0.34 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.32 | +0.10 | +45.46% | 0.02 | 2 | 439 | 0.73 | 0.15 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 4 | 3,431 | 0.72 | 0.05 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.49 | 0.02 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 949 | 3.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.85 | -0.02 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.16 | -29.63% | 0.04 | 21 | 258 | 0.86 | -0.15 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 12.50 | 1.20 | 1.40 | 1.30 | 1.29 | -0.65 | -33.51% | 0.10 | 10 | 136 | 0.83 | -0.39 | 0.11 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 2.30 | 2.95 | 2.63 | 4.02 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.41 | -0.66 | 0.11 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 17.50 | 4.60 | 5.30 | 4.95 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.12 | -0.85 | 0.07 | -0.01 | 8/1/2025 | 10/3/2025 3:59:51 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.75 | -0.95 | 0.03 | 0.00 | 8/6/2025 | 10/3/2025 3:59:51 PM EST |
| 22.50 | 9.00 | 10.90 | 9.95 | % | 0.44 | 0 | 0 | 1.97 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 11.50 | 14.20 | 12.85 | % | 0.51 | 0 | 0 | 2.61 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST |