Options Chain for TITAN INTL INC ILL COM (TWI) - $7.39 as of 10/17/2025 3:51:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.30 5.50 4.90 % 1.96 0 0 4.43 1.00 0.00 0.00 10/17/2025 2:58:51 PM EST
5.00 2.00 2.90 2.45 % 0.49 0 0 1.87 0.96 0.04 0.00 10/17/2025 2:58:51 PM EST
7.50 0.30 0.95 0.63 1.00 0.00 0.00% 0.08 0 27 0.76 0.51 0.24 -0.01 10/8/2025 10/17/2025 2:58:51 PM EST
10.00 0.00 0.20 0.10 0.15 0.00 0.00% 0.01 0 8 0.95 0.11 0.11 0.00 10/15/2025 10/17/2025 2:58:51 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 1 2.14 0.01 0.02 0.00 10/3/2025 10/17/2025 2:58:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.48 0.00 0.00 0.00 10/17/2025 2:58:51 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.76 0.00 0.00 0.00 10/17/2025 2:58:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.83 0.00 0.00 0.00 10/17/2025 2:58:51 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.28 -0.04 0.04 0.00 10/17/2025 2:58:51 PM EST
7.50 0.50 0.90 0.70 0.70 +0.30 +75.00% 0.09 11 30 0.69 -0.49 0.24 -0.01 10/17/2025 10/17/2025 2:58:51 PM EST
10.00 2.20 3.30 2.75 % 0.28 0 0 1.61 -0.89 0.11 0.00 10/17/2025 2:58:51 PM EST
12.50 4.60 5.60 5.10 % 0.41 0 0 1.84 -0.99 0.02 0.00 10/17/2025 2:58:51 PM EST
15.00 7.00 8.40 7.70 % 0.51 0 0 2.58 -1.00 0.00 0.00 10/17/2025 2:58:51 PM EST
17.50 9.50 10.70 10.10 % 0.58 0 0 2.60 -1.00 0.00 0.00 10/17/2025 2:58:51 PM EST