Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $24.22 as of 10/3/2025 3:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.90 | 12.15 | % | 0.97 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 15.00 | 9.00 | 11.90 | 10.45 | % | 0.70 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 17.50 | 6.60 | 9.30 | 7.95 | % | 0.45 | 0 | 0 | 1.69 | 0.95 | 0.02 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 20.00 | 4.50 | 7.30 | 5.90 | % | 0.30 | 0 | 0 | 1.38 | 0.87 | 0.04 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 22.50 | 3.30 | 3.80 | 3.55 | 3.27 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.60 | 0.72 | 0.06 | -0.02 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 2.00 | 2.30 | 2.15 | 2.10 | +0.10 | +5.00% | 0.09 | 67 | 605 | 0.61 | 0.54 | 0.08 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.67 | 0.35 | 0.07 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 30.00 | 0.10 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.68 | 0.21 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.12 | 0.04 | -0.01 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.03 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.43 | 0.03 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.02 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,206 | 0.86 | -0.13 | 0.04 | -0.02 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.72 | -0.28 | 0.06 | -0.02 | 9/23/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 2.00 | 2.65 | 2.33 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.63 | -0.46 | 0.08 | -0.03 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 27.50 | 3.80 | 4.10 | 3.95 | % | 0.14 | 0 | 0 | 0.63 | -0.65 | 0.07 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 30.00 | 4.90 | 7.60 | 6.25 | % | 0.21 | 0 | 0 | 1.21 | -0.79 | 0.06 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 32.50 | 7.10 | 9.90 | 8.50 | % | 0.26 | 0 | 0 | 1.33 | -0.88 | 0.04 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 35.00 | 9.50 | 12.00 | 10.75 | % | 0.31 | 0 | 0 | 1.37 | -0.94 | 0.03 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 37.50 | 11.90 | 14.20 | 13.05 | % | 0.35 | 0 | 0 | 1.40 | -0.97 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST |