Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $7.23 as of 10/15/2025 8:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.70 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 2.00 | 4.10 | 5.70 | 4.90 | % | 2.45 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 3.00 | 3.20 | 4.50 | 3.85 | % | 1.28 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 4.00 | 2.20 | 3.50 | 2.85 | 1.95 | 0.00 | 0.00% | 0.71 | 0 | 50 | 2.15 | 0.98 | 0.02 | 0.00 | 10/13/2025 | 10/14/2025 4:00:00 PM EST |
| 5.00 | 2.10 | 2.40 | 2.25 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 123 | 1.02 | 0.90 | 0.08 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 6.00 | 1.30 | 1.55 | 1.43 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 436 | 0.90 | 0.77 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.76 | 0.00 | 0.00% | 0.12 | 0 | 8,084 | 0.86 | 0.58 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 710 | 0.82 | 0.38 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.80 | 0.24 | 0.16 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.77 | -0.02 | 0.02 | 0.00 | 10/14/2025 4:00:00 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 344 | 1.13 | -0.10 | 0.08 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.79 | -0.23 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.42 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |
| 8.00 | 1.15 | 1.65 | 1.40 | % | 0.17 | 0 | 0 | 0.91 | -0.62 | 0.20 | -0.01 | 10/14/2025 4:00:00 PM EST | |||
| 9.00 | 1.90 | 2.45 | 2.18 | 2.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.28 | -0.76 | 0.16 | -0.01 | 10/14/2025 | 10/14/2025 4:00:00 PM EST |