Options Chain for TSS INC DEL COM (TSSI) - $17.97 as of 10/3/2025 9:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.40 | 16.10 | % | 6.44 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 5.00 | 12.30 | 14.60 | 13.45 | % | 2.69 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 7.50 | 9.90 | 12.40 | 11.15 | % | 1.49 | 0 | 0 | 3.46 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 10.00 | 8.20 | 8.50 | 8.35 | 9.90 | +1.89 | +23.60% | 0.83 | 4 | 20 | 0.70 | 0.94 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 12.50 | 6.30 | 6.60 | 6.45 | 7.40 | 0.00 | 0.00% | 0.52 | 0 | 43 | 1.04 | 0.86 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 4.70 | 5.00 | 4.85 | 5.09 | -0.41 | -7.46% | 0.32 | 12 | 43 | 1.12 | 0.75 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 17.50 | 3.60 | 3.80 | 3.70 | 4.70 | +0.20 | +4.45% | 0.21 | 100 | 428 | 1.20 | 0.64 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 2.75 | 2.95 | 2.85 | 2.88 | -0.62 | -17.72% | 0.14 | 292 | 1,960 | 1.27 | 0.54 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 22.50 | 2.10 | 2.35 | 2.23 | 2.35 | -0.45 | -16.08% | 0.10 | 69 | 263 | 1.31 | 0.45 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 1.55 | 1.80 | 1.68 | 1.70 | -0.35 | -17.08% | 0.07 | 49 | 1,622 | 1.31 | 0.37 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 0.45 | 1.15 | 0.80 | 1.10 | -0.25 | -18.52% | 0.03 | 772 | 511 | 1.38 | 0.26 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 0.60 | 0.75 | 0.68 | 0.97 | +0.22 | +29.34% | 0.02 | 1 | 3 | 1.40 | 0.18 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.36 | -0.01 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.28 | -0.06 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.64 | -0.08 | -11.12% | 0.07 | 5 | 923 | 1.31 | -0.14 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 1.70 | 1.90 | 1.80 | 1.72 | +0.17 | +10.97% | 0.12 | 29 | 446 | 1.36 | -0.25 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 17.50 | 3.00 | 4.00 | 3.50 | 3.06 | +0.31 | +11.28% | 0.20 | 9 | 41 | 1.39 | -0.36 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 4.60 | 4.90 | 4.75 | 4.10 | -0.15 | -3.53% | 0.24 | 3 | 31 | 1.44 | -0.46 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 22.50 | 6.50 | 6.70 | 6.60 | 6.52 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.49 | -0.55 | 0.04 | -0.04 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 8.50 | 8.70 | 8.60 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.53 | -0.63 | 0.04 | -0.04 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 12.60 | 13.10 | 12.85 | % | 0.43 | 0 | 0 | 1.56 | -0.74 | 0.03 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 35.00 | 17.20 | 17.70 | 17.45 | 18.00 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.61 | -0.82 | 0.03 | -0.02 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |