Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $295.90 as of 10/8/2025 6:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 233.20 | 236.70 | 234.95 | % | 3.36 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 75.00 | 228.20 | 231.80 | 230.00 | 149.95 | 0.00 | 0.00% | 3.07 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:54 PM EST |
| 80.00 | 223.25 | 226.95 | 225.10 | % | 2.81 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 85.00 | 218.30 | 221.65 | 219.98 | 140.15 | 0.00 | 0.00% | 2.59 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:54 PM EST |
| 90.00 | 213.30 | 217.00 | 215.15 | 160.90 | 0.00 | 0.00% | 2.39 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:54 PM EST |
| 95.00 | 209.60 | 210.75 | 210.18 | 168.20 | 0.00 | 0.00% | 2.21 | 0 | 9 | 1.63 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:54 PM EST |
| 100.00 | 204.65 | 205.80 | 205.23 | 159.45 | 0.00 | 0.00% | 2.05 | 0 | 27 | 1.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 199.95 | 200.80 | 200.38 | 94.49 | 0.00 | 0.00% | 1.91 | 0 | 49 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 10/8/2025 3:59:54 PM EST |
| 110.00 | 194.80 | 195.85 | 195.33 | 174.51 | 0.00 | 0.00% | 1.78 | 0 | 101 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 189.85 | 190.85 | 190.35 | 180.97 | +6.70 | +3.85% | 1.66 | 1 | 46 | 1.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 184.85 | 185.95 | 185.40 | 166.21 | 0.00 | 0.00% | 1.55 | 0 | 64 | 1.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 179.85 | 181.00 | 180.43 | 163.02 | 0.00 | 0.00% | 1.44 | 0 | 73 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 174.95 | 175.95 | 175.45 | 155.15 | 0.00 | 0.00% | 1.35 | 0 | 102 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 170.00 | 171.00 | 170.50 | 146.48 | 0.00 | 0.00% | 1.26 | 0 | 132 | 1.20 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 165.05 | 166.10 | 165.58 | 136.89 | 0.00 | 0.00% | 1.18 | 0 | 191 | 1.14 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 160.10 | 161.10 | 160.60 | 132.02 | 0.00 | 0.00% | 1.11 | 0 | 136 | 1.10 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 155.15 | 156.20 | 155.68 | 127.79 | 0.00 | 0.00% | 1.04 | 0 | 307 | 1.06 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 150.20 | 151.25 | 150.73 | 151.03 | +28.51 | +23.27% | 0.97 | 2 | 113 | 1.02 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 145.25 | 146.25 | 145.75 | 146.17 | +2.17 | +1.51% | 0.91 | 3 | 460 | 0.97 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 140.30 | 141.35 | 140.83 | 139.29 | +14.39 | +11.53% | 0.85 | 5 | 337 | 0.94 | 1.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 135.50 | 136.40 | 135.95 | 135.05 | +9.95 | +7.96% | 0.80 | 5 | 677 | 0.91 | 1.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 130.45 | 131.50 | 130.98 | 129.41 | +3.20 | +2.54% | 0.75 | 3 | 1,983 | 0.88 | 1.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 125.50 | 126.55 | 126.03 | 124.52 | +3.83 | +3.18% | 0.70 | 2 | 1,121 | 0.85 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 120.60 | 121.65 | 121.13 | 122.26 | +6.58 | +5.69% | 0.65 | 2 | 842 | 0.79 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 115.60 | 116.70 | 116.15 | 110.98 | 0.00 | 0.00% | 0.61 | 0 | 1,742 | 0.78 | 0.99 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 110.75 | 111.80 | 111.28 | 100.95 | 0.00 | 0.00% | 0.57 | 0 | 533 | 0.76 | 0.99 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 106.05 | 106.65 | 106.35 | 105.30 | +7.25 | +7.40% | 0.53 | 1 | 893 | 0.62 | 0.98 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 96.25 | 97.05 | 96.65 | 85.63 | 0.00 | 0.00% | 0.46 | 0 | 19,806 | 0.60 | 0.97 | 0.00 | -0.08 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 86.55 | 87.20 | 86.88 | 85.80 | +8.80 | +11.43% | 0.39 | 5 | 25,901 | 0.55 | 0.96 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 76.95 | 77.70 | 77.33 | 76.00 | +8.80 | +13.10% | 0.34 | 5 | 3,554 | 0.53 | 0.93 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 67.60 | 68.25 | 67.93 | 67.20 | +8.35 | +14.19% | 0.28 | 57 | 62,323 | 0.51 | 0.91 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 58.55 | 59.20 | 58.88 | 57.40 | +7.25 | +14.46% | 0.24 | 21 | 2,241 | 0.50 | 0.88 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 49.80 | 50.55 | 50.18 | 49.84 | +8.72 | +21.21% | 0.19 | 133 | 4,855 | 0.48 | 0.84 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 41.70 | 42.35 | 42.03 | 41.50 | +7.55 | +22.24% | 0.16 | 38 | 4,243 | 0.47 | 0.79 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 34.40 | 34.90 | 34.65 | 34.40 | +7.36 | +27.22% | 0.12 | 368 | 7,708 | 0.46 | 0.73 | 0.01 | -0.22 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 27.75 | 28.20 | 27.98 | 27.80 | +6.59 | +31.07% | 0.10 | 605 | 8,590 | 0.45 | 0.66 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 22.15 | 22.50 | 22.33 | 22.10 | +5.82 | +35.75% | 0.07 | 399 | 4,463 | 0.46 | 0.58 | 0.01 | -0.24 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 17.40 | 17.60 | 17.50 | 17.45 | +5.16 | +41.99% | 0.06 | 6,038 | 2,646 | 0.45 | 0.50 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 13.45 | 13.65 | 13.55 | 12.55 | +3.33 | +36.12% | 0.04 | 328 | 615 | 0.46 | 0.42 | 0.01 | -0.22 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 10.25 | 10.45 | 10.35 | 10.30 | +3.42 | +49.71% | 0.03 | 611 | 1,759 | 0.46 | 0.34 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 7.80 | 7.95 | 7.88 | 7.85 | +2.77 | +54.53% | 0.02 | 407 | 868 | 0.46 | 0.28 | 0.01 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 350.00 | 5.90 | 6.05 | 5.98 | 5.85 | +2.10 | +56.00% | 0.02 | 922 | 1,532 | 0.46 | 0.22 | 0.01 | -0.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 4.45 | 4.60 | 4.53 | 4.50 | +1.83 | +68.54% | 0.01 | 243 | 1,305 | 0.47 | 0.18 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 370.00 | 3.40 | 3.55 | 3.48 | 3.45 | +1.43 | +70.80% | 0.01 | 115 | 266 | 0.48 | 0.14 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 2.49 | 2.79 | 2.64 | 2.58 | +1.06 | +69.74% | 0.01 | 146 | 784 | 0.48 | 0.12 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 2.02 | 2.11 | 2.07 | 1.94 | +0.76 | +64.41% | 0.01 | 59 | 150 | 0.49 | 0.09 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 400.00 | 1.56 | 1.65 | 1.61 | 1.56 | +0.66 | +73.34% | 0.00 | 29 | 84 | 0.50 | 0.08 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 1.22 | 1.29 | 1.26 | 1.23 | +0.53 | +75.72% | 0.00 | 14 | 71 | 0.51 | 0.06 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 420.00 | 0.87 | 1.13 | 1.00 | 0.90 | +0.33 | +57.90% | 0.00 | 119 | 203 | 0.52 | 0.05 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 85.00 | 0.01 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:54 PM EST |
| 95.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:54 PM EST |
| 100.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 3,041 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.09 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,528 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 0.08 | 0.22 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,030 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 0.09 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 1,537 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.32 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,007 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 0.03 | 0.34 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 0.17 | 0.31 | 0.24 | 0.22 | +0.05 | +29.42% | 0.00 | 151 | 1,359 | 0.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 0.08 | 0.38 | 0.23 | 0.31 | +0.08 | +34.79% | 0.00 | 200 | 398 | 0.81 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 0.11 | 0.41 | 0.26 | 0.27 | +0.05 | +22.73% | 0.00 | 504 | 1,728 | 0.79 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 0.20 | 0.44 | 0.32 | 0.29 | +0.03 | +11.54% | 0.00 | 6 | 1,716 | 0.79 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 0.17 | 0.41 | 0.29 | 0.28 | +0.02 | +7.70% | 0.00 | 6 | 1,303 | 0.75 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 0.22 | 0.51 | 0.37 | 0.36 | -0.03 | -7.70% | 0.00 | 265 | 967 | 0.74 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 0.35 | 0.50 | 0.43 | 0.41 | +0.01 | +2.50% | 0.00 | 22 | 2,231 | 0.73 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 0.30 | 0.60 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.70 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 0.37 | 0.65 | 0.51 | 0.49 | 0.00 | 0.00% | 0.00 | 54 | 4,180 | 0.70 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 0.42 | 0.67 | 0.55 | 0.48 | -0.03 | -5.89% | 0.00 | 1 | 1,019 | 0.67 | -0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 0.55 | 0.77 | 0.66 | 0.64 | -0.02 | -3.03% | 0.00 | 27 | 3,712 | 0.66 | -0.02 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 0.71 | 0.93 | 0.82 | 0.74 | -0.16 | -17.78% | 0.00 | 1 | 23,223 | 0.61 | -0.03 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 0.94 | 1.17 | 1.06 | 1.05 | -0.22 | -17.33% | 0.00 | 68 | 7,481 | 0.58 | -0.04 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 1.36 | 1.43 | 1.40 | 1.41 | -0.35 | -19.89% | 0.01 | 24 | 10,989 | 0.54 | -0.07 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 1.90 | 1.98 | 1.94 | 1.95 | -0.61 | -23.83% | 0.01 | 92 | 4,506 | 0.52 | -0.09 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 2.75 | 2.93 | 2.84 | 2.84 | -0.91 | -24.27% | 0.01 | 249 | 1,750 | 0.50 | -0.12 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 4.00 | 4.15 | 4.08 | 4.11 | -1.36 | -24.87% | 0.02 | 754 | 6,755 | 0.48 | -0.16 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 5.80 | 5.95 | 5.88 | 5.93 | -2.02 | -25.41% | 0.02 | 1,238 | 5,224 | 0.47 | -0.21 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 8.30 | 8.45 | 8.38 | 8.45 | -2.50 | -22.84% | 0.03 | 878 | 3,247 | 0.46 | -0.27 | 0.01 | -0.22 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 11.65 | 11.85 | 11.75 | 11.70 | -3.40 | -22.52% | 0.04 | 232 | 1,465 | 0.46 | -0.34 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 15.90 | 16.35 | 16.13 | 16.15 | -4.15 | -20.45% | 0.05 | 3,169 | 332 | 0.45 | -0.42 | 0.01 | -0.24 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 21.05 | 21.35 | 21.20 | 21.54 | -5.21 | -19.48% | 0.07 | 209 | 491 | 0.45 | -0.50 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 27.10 | 27.70 | 27.40 | 27.30 | -1.28 | -4.48% | 0.09 | 1 | 898 | 0.45 | -0.58 | 0.01 | -0.22 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 33.95 | 34.40 | 34.18 | 32.95 | -0.96 | -2.84% | 0.10 | 6 | 41 | 0.46 | -0.66 | 0.01 | -0.21 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 41.50 | 42.05 | 41.78 | 43.55 | +1.97 | +4.74% | 0.12 | 30 | 23 | 0.46 | -0.72 | 0.01 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 350.00 | 49.55 | 50.20 | 49.88 | 50.15 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.46 | -0.78 | 0.01 | -0.17 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 58.15 | 58.80 | 58.48 | 67.05 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.47 | -0.82 | 0.01 | -0.15 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 370.00 | 67.05 | 68.05 | 67.55 | 76.55 | -13.00 | -14.52% | 0.18 | 62 | 0 | 0.48 | -0.86 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 76.30 | 77.25 | 76.78 | % | 0.20 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.12 | 10/8/2025 3:59:54 PM EST | |||
| 390.00 | 85.75 | 86.75 | 86.25 | % | 0.22 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.10 | 10/8/2025 3:59:54 PM EST | |||
| 400.00 | 95.40 | 96.35 | 95.88 | % | 0.24 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.09 | 10/8/2025 3:59:54 PM EST | |||
| 410.00 | 105.15 | 106.10 | 105.63 | % | 0.26 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.08 | 10/8/2025 3:59:54 PM EST | |||
| 420.00 | 115.10 | 115.90 | 115.50 | 123.49 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.56 | -0.95 | 0.00 | -0.07 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |