Options Chain for TESLA INC COM (TSLA) - $436.00 as of 10/3/2025 3:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 327.65 | 331.90 | 329.78 | 346.70 | 0.00 | 0.00% | 3.30 | 0 | 127 | 0.06 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 322.50 | 328.40 | 325.45 | 235.71 | 0.00 | 0.00% | 3.10 | 0 | 49 | 10.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 317.60 | 321.90 | 319.75 | 238.18 | 0.00 | 0.00% | 2.91 | 0 | 34 | 2.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 312.90 | 316.95 | 314.93 | 321.71 | 0.00 | 0.00% | 2.74 | 0 | 44 | 2.01 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 307.70 | 312.10 | 309.90 | 226.96 | 0.00 | 0.00% | 2.58 | 0 | 36 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 302.65 | 307.20 | 304.93 | 304.65 | +80.23 | +35.75% | 2.44 | 1 | 23 | 1.88 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 297.95 | 302.00 | 299.98 | 332.39 | 0.00 | 0.00% | 2.31 | 0 | 52 | 1.82 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 293.10 | 298.55 | 295.83 | 203.67 | 0.00 | 0.00% | 2.19 | 0 | 29 | 5.29 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 287.85 | 293.60 | 290.73 | 320.73 | 0.00 | 0.00% | 2.08 | 0 | 53 | 4.15 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 282.90 | 287.95 | 285.43 | 276.77 | 0.00 | 0.00% | 1.97 | 0 | 20 | 1.75 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 278.25 | 283.15 | 280.70 | 290.78 | 0.00 | 0.00% | 1.87 | 0 | 123 | 1.74 | 1.00 | 0.00 | -0.03 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 273.25 | 279.15 | 276.20 | 306.20 | 0.00 | 0.00% | 1.78 | 0 | 81 | 2.57 | 1.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 268.45 | 273.10 | 270.78 | 299.60 | 0.00 | 0.00% | 1.69 | 0 | 218 | 1.62 | 1.00 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 263.30 | 268.65 | 265.98 | 256.10 | 0.00 | 0.00% | 1.61 | 0 | 61 | 1.63 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 258.30 | 263.10 | 260.70 | 259.02 | -11.52 | -4.26% | 1.53 | 2 | 45 | 1.53 | 1.00 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 253.50 | 257.85 | 255.68 | 272.32 | 0.00 | 0.00% | 1.46 | 0 | 78 | 1.48 | 1.00 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 248.65 | 252.85 | 250.75 | 237.80 | 0.00 | 0.00% | 1.39 | 0 | 336 | 1.42 | 1.00 | 0.00 | -0.05 | 9/17/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 243.75 | 247.65 | 245.70 | 239.00 | -4.55 | -1.87% | 1.33 | 1 | 91 | 1.39 | 0.99 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 238.45 | 243.00 | 240.73 | 254.81 | 0.00 | 0.00% | 1.27 | 0 | 59 | 1.33 | 0.99 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 233.80 | 237.65 | 235.73 | 250.07 | 0.00 | 0.00% | 1.21 | 0 | 218 | 0.00 | 0.99 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 231.00 | 232.70 | 231.85 | 231.69 | -13.26 | -5.42% | 1.16 | 9 | 1,994 | 1.16 | 0.99 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 205.00 | 224.20 | 227.90 | 226.05 | 240.35 | 0.00 | 0.00% | 1.10 | 0 | 93 | 1.22 | 0.99 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 219.25 | 223.05 | 221.15 | 235.43 | 0.00 | 0.00% | 1.05 | 0 | 284 | 1.19 | 0.99 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 215.00 | 213.95 | 218.70 | 216.33 | 215.86 | -14.52 | -6.31% | 1.01 | 7 | 187 | 1.04 | 0.99 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 211.40 | 213.00 | 212.20 | 224.81 | 0.00 | 0.00% | 0.96 | 0 | 1,205 | 1.05 | 0.98 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 225.00 | 204.25 | 208.80 | 206.53 | 232.56 | 0.00 | 0.00% | 0.92 | 0 | 254 | 1.15 | 0.98 | 0.00 | -0.10 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 201.45 | 203.20 | 202.33 | 200.48 | -11.70 | -5.52% | 0.88 | 15 | 743 | 0.90 | 0.98 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 235.00 | 196.25 | 198.20 | 197.23 | 198.10 | -14.62 | -6.88% | 0.84 | 1 | 843 | 0.98 | 0.98 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 190.55 | 193.45 | 192.00 | 192.84 | -12.65 | -6.16% | 0.80 | 5 | 539 | 0.93 | 0.97 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 245.00 | 187.05 | 188.45 | 187.75 | 200.77 | 0.00 | 0.00% | 0.77 | 0 | 1,007 | 0.87 | 0.97 | 0.00 | -0.13 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 182.05 | 183.45 | 182.75 | 172.15 | -24.34 | -12.39% | 0.73 | 6 | 1,596 | 0.85 | 0.97 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 177.30 | 178.80 | 178.05 | 184.43 | 0.00 | 0.00% | 0.70 | 0 | 298 | 0.84 | 0.96 | 0.00 | -0.14 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 172.70 | 173.85 | 173.28 | 167.00 | -18.00 | -9.73% | 0.67 | 8 | 1,233 | 0.84 | 0.96 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 167.70 | 168.85 | 168.28 | 197.20 | 0.00 | 0.00% | 0.64 | 0 | 417 | 0.81 | 0.96 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 162.70 | 163.95 | 163.33 | 154.73 | -15.42 | -9.07% | 0.60 | 119 | 1,225 | 0.79 | 0.95 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 157.70 | 159.20 | 158.45 | 150.14 | -22.93 | -13.25% | 0.58 | 30 | 935 | 0.77 | 0.95 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 153.50 | 154.40 | 153.95 | 168.08 | 0.00 | 0.00% | 0.55 | 0 | 906 | 0.77 | 0.95 | 0.00 | -0.18 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 148.50 | 150.20 | 149.35 | 146.93 | -15.87 | -9.75% | 0.52 | 6 | 865 | 0.75 | 0.94 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 143.85 | 145.20 | 144.53 | 142.75 | -15.16 | -9.60% | 0.50 | 3 | 2,216 | 0.74 | 0.94 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 138.95 | 140.25 | 139.60 | 131.75 | -24.80 | -15.85% | 0.47 | 5 | 375 | 0.73 | 0.93 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 134.40 | 135.75 | 135.08 | 133.00 | -8.66 | -6.12% | 0.45 | 18 | 2,138 | 0.73 | 0.93 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 305.00 | 129.80 | 130.95 | 130.38 | 128.05 | -16.40 | -11.36% | 0.43 | 60 | 1,003 | 0.71 | 0.92 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 125.10 | 126.35 | 125.73 | 119.35 | -17.28 | -12.65% | 0.41 | 60 | 1,458 | 0.70 | 0.92 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 315.00 | 120.60 | 121.70 | 121.15 | 120.90 | -6.55 | -5.14% | 0.38 | 13 | 1,193 | 0.70 | 0.91 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 115.90 | 117.20 | 116.55 | 106.95 | -18.60 | -14.82% | 0.36 | 24 | 1,648 | 0.68 | 0.91 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 325.00 | 111.60 | 112.65 | 112.13 | 102.74 | -19.38 | -15.87% | 0.35 | 9 | 1,286 | 0.67 | 0.90 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 107.30 | 108.15 | 107.73 | 100.45 | -20.80 | -17.16% | 0.33 | 58 | 2,105 | 0.67 | 0.89 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 335.00 | 102.65 | 103.95 | 103.30 | 93.07 | -19.44 | -17.28% | 0.31 | 40 | 19,325 | 0.66 | 0.89 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 98.70 | 99.50 | 99.10 | 97.31 | -10.44 | -9.69% | 0.29 | 72 | 10,791 | 0.65 | 0.88 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 345.00 | 94.40 | 95.25 | 94.83 | 86.06 | -18.78 | -17.92% | 0.27 | 12 | 1,456 | 0.64 | 0.87 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 90.25 | 91.10 | 90.68 | 90.50 | -6.00 | -6.22% | 0.26 | 183 | 7,143 | 0.64 | 0.86 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 355.00 | 86.30 | 87.05 | 86.68 | 88.50 | -3.91 | -4.24% | 0.24 | 24 | 2,034 | 0.63 | 0.85 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 82.20 | 83.05 | 82.63 | 82.50 | -5.88 | -6.66% | 0.23 | 63 | 3,363 | 0.62 | 0.83 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 365.00 | 78.30 | 79.05 | 78.68 | 76.94 | -7.81 | -9.22% | 0.22 | 23 | 2,643 | 0.62 | 0.82 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 74.50 | 75.30 | 74.90 | 74.70 | -6.17 | -7.63% | 0.20 | 132 | 3,735 | 0.61 | 0.80 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 375.00 | 70.85 | 71.55 | 71.20 | 71.16 | -5.70 | -7.42% | 0.19 | 117 | 2,863 | 0.61 | 0.78 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 67.15 | 67.90 | 67.53 | 67.60 | -7.99 | -10.57% | 0.18 | 255 | 2,325 | 0.61 | 0.77 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 385.00 | 63.75 | 64.45 | 64.10 | 62.10 | -7.64 | -10.96% | 0.17 | 83 | 1,330 | 0.60 | 0.75 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 60.30 | 61.15 | 60.73 | 60.65 | -5.80 | -8.73% | 0.16 | 214 | 1,869 | 0.60 | 0.73 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 395.00 | 57.10 | 57.75 | 57.43 | 56.20 | -6.41 | -10.24% | 0.15 | 160 | 1,209 | 0.60 | 0.71 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 54.20 | 54.45 | 54.33 | 54.30 | -5.10 | -8.59% | 0.14 | 1,364 | 13,360 | 0.60 | 0.68 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 405.00 | 51.25 | 51.50 | 51.38 | 51.25 | -7.15 | -12.25% | 0.13 | 66 | 1,508 | 0.59 | 0.66 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 48.40 | 48.65 | 48.53 | 47.18 | -6.32 | -11.82% | 0.12 | 186 | 4,504 | 0.60 | 0.64 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 415.00 | 45.65 | 45.90 | 45.78 | 45.75 | -4.92 | -9.71% | 0.11 | 364 | 19,823 | 0.60 | 0.62 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 43.10 | 43.35 | 43.23 | 43.10 | -4.80 | -10.03% | 0.10 | 2,745 | 15,815 | 0.59 | 0.60 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 425.00 | 40.65 | 40.85 | 40.75 | 40.79 | -4.96 | -10.85% | 0.10 | 1,951 | 2,479 | 0.60 | 0.57 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 38.30 | 38.55 | 38.43 | 38.40 | -4.40 | -10.28% | 0.09 | 4,728 | 3,385 | 0.60 | 0.55 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 435.00 | 36.10 | 36.30 | 36.20 | 36.18 | -4.39 | -10.83% | 0.08 | 568 | 2,730 | 0.60 | 0.53 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 34.00 | 34.20 | 34.10 | 34.00 | -4.29 | -11.21% | 0.08 | 1,248 | 3,989 | 0.60 | 0.51 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 445.00 | 32.00 | 32.20 | 32.10 | 32.10 | -4.00 | -11.08% | 0.07 | 468 | 2,132 | 0.60 | 0.49 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 30.15 | 30.35 | 30.25 | 30.20 | -3.80 | -11.18% | 0.07 | 3,275 | 6,876 | 0.60 | 0.47 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 455.00 | 28.40 | 28.55 | 28.48 | 28.40 | -3.80 | -11.81% | 0.06 | 1,120 | 35,949 | 0.60 | 0.46 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 26.70 | 26.90 | 26.80 | 26.70 | -3.74 | -12.29% | 0.06 | 2,464 | 9,339 | 0.60 | 0.44 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 465.00 | 25.15 | 25.30 | 25.23 | 25.14 | -3.46 | -12.10% | 0.05 | 444 | 6,645 | 0.61 | 0.42 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 23.65 | 23.85 | 23.75 | 23.75 | -3.35 | -12.37% | 0.05 | 987 | 2,187 | 0.61 | 0.40 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 475.00 | 22.25 | 22.45 | 22.35 | 22.37 | -3.03 | -11.93% | 0.05 | 974 | 6,110 | 0.61 | 0.38 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 20.95 | 21.10 | 21.03 | 21.05 | -3.00 | -12.48% | 0.04 | 2,231 | 3,940 | 0.61 | 0.37 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 485.00 | 19.70 | 19.90 | 19.80 | 19.87 | -2.68 | -11.89% | 0.04 | 463 | 785 | 0.61 | 0.35 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 18.55 | 18.75 | 18.65 | 18.75 | -2.67 | -12.47% | 0.04 | 1,947 | 2,886 | 0.62 | 0.34 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 495.00 | 17.50 | 17.65 | 17.58 | 17.05 | -3.11 | -15.43% | 0.04 | 294 | 1,058 | 0.62 | 0.32 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 16.45 | 16.65 | 16.55 | 16.60 | -2.47 | -12.96% | 0.03 | 66,593 | 66,668 | 0.62 | 0.31 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 505.00 | 15.50 | 15.70 | 15.60 | 15.67 | -2.40 | -13.29% | 0.03 | 174 | 2,045 | 0.62 | 0.29 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 14.65 | 14.80 | 14.73 | 14.66 | -2.28 | -13.46% | 0.03 | 903 | 1,700 | 0.63 | 0.28 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 515.00 | 13.80 | 13.95 | 13.88 | 13.92 | -2.17 | -13.49% | 0.03 | 115 | 605 | 0.63 | 0.27 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 520.00 | 13.00 | 13.20 | 13.10 | 13.10 | -1.90 | -12.67% | 0.03 | 587 | 3,627 | 0.63 | 0.25 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 525.00 | 12.30 | 12.45 | 12.38 | 12.25 | -2.02 | -14.16% | 0.02 | 1,440 | 603 | 0.64 | 0.24 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 11.60 | 11.75 | 11.68 | 11.70 | -1.80 | -13.34% | 0.02 | 837 | 2,064 | 0.64 | 0.23 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 535.00 | 10.95 | 11.10 | 11.03 | 10.97 | -2.68 | -19.64% | 0.02 | 2,440 | 143 | 0.64 | 0.22 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 10.35 | 10.50 | 10.43 | 10.22 | -1.84 | -15.26% | 0.02 | 767 | 1,968 | 0.64 | 0.21 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 545.00 | 9.80 | 9.95 | 9.88 | 9.87 | -2.33 | -19.10% | 0.02 | 260 | 934 | 0.65 | 0.20 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 550.00 | 9.30 | 9.45 | 9.38 | 9.30 | -1.45 | -13.49% | 0.02 | 1,420 | 7,063 | 0.65 | 0.19 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 555.00 | 8.80 | 8.95 | 8.88 | 8.62 | -1.98 | -18.68% | 0.02 | 96 | 277 | 0.65 | 0.18 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 560.00 | 8.35 | 8.45 | 8.40 | 8.41 | -1.36 | -13.92% | 0.02 | 171 | 2,031 | 0.66 | 0.17 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 565.00 | 7.90 | 8.00 | 7.95 | 7.05 | -2.22 | -23.95% | 0.01 | 442 | 136 | 0.66 | 0.16 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 570.00 | 7.50 | 7.65 | 7.58 | 7.50 | -1.25 | -14.29% | 0.01 | 209 | 1,991 | 0.66 | 0.15 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 575.00 | 7.10 | 7.25 | 7.18 | 7.22 | -1.03 | -12.49% | 0.01 | 92 | 256 | 0.67 | 0.15 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 580.00 | 6.75 | 6.85 | 6.80 | 6.79 | -1.06 | -13.51% | 0.01 | 134 | 1,195 | 0.67 | 0.14 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 585.00 | 6.40 | 6.55 | 6.48 | 5.80 | -2.90 | -33.34% | 0.01 | 73 | 239 | 0.67 | 0.13 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 590.00 | 6.10 | 6.20 | 6.15 | 6.11 | -1.24 | -16.88% | 0.01 | 30 | 3,213 | 0.68 | 0.13 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 595.00 | 5.80 | 5.90 | 5.85 | 5.70 | -2.00 | -25.98% | 0.01 | 93 | 360 | 0.68 | 0.12 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 600.00 | 5.50 | 5.65 | 5.58 | 5.60 | -0.79 | -12.37% | 0.01 | 1,292 | 6,787 | 0.68 | 0.11 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 605.00 | 5.25 | 5.35 | 5.30 | 5.21 | -0.94 | -15.29% | 0.01 | 64 | 113 | 0.69 | 0.11 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 610.00 | 5.00 | 5.10 | 5.05 | 4.20 | -1.70 | -28.82% | 0.01 | 30 | 2,411 | 0.69 | 0.10 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 615.00 | 4.75 | 4.85 | 4.80 | 4.15 | -1.35 | -24.55% | 0.01 | 19 | 38 | 0.69 | 0.10 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 620.00 | 4.55 | 4.65 | 4.60 | 4.45 | -1.05 | -19.10% | 0.01 | 155 | 1,002 | 0.70 | 0.09 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 625.00 | 4.30 | 4.45 | 4.38 | 4.20 | -0.80 | -16.00% | 0.01 | 88 | 83 | 0.70 | 0.09 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 630.00 | 4.10 | 4.25 | 4.18 | 3.75 | -1.53 | -28.98% | 0.01 | 25 | 599 | 0.70 | 0.09 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 635.00 | 3.90 | 4.05 | 3.98 | 3.95 | -0.95 | -19.39% | 0.01 | 15 | 100 | 0.70 | 0.08 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 640.00 | 3.75 | 3.85 | 3.80 | 3.77 | -1.08 | -22.27% | 0.01 | 208 | 793 | 0.71 | 0.08 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 645.00 | 3.55 | 3.70 | 3.63 | 3.41 | -1.04 | -23.38% | 0.01 | 6 | 41 | 0.71 | 0.07 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 650.00 | 3.40 | 3.50 | 3.45 | 3.46 | -0.49 | -12.41% | 0.01 | 546 | 1,683 | 0.71 | 0.07 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 655.00 | 3.25 | 3.35 | 3.30 | 3.32 | -0.73 | -18.03% | 0.01 | 4 | 581 | 0.72 | 0.07 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 660.00 | 3.10 | 3.20 | 3.15 | 2.64 | -0.96 | -26.67% | 0.00 | 41 | 507 | 0.72 | 0.07 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 665.00 | 2.99 | 3.10 | 3.05 | 2.54 | -1.40 | -35.54% | 0.00 | 4 | 16 | 0.72 | 0.06 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 670.00 | 2.87 | 2.93 | 2.90 | 2.51 | -0.84 | -25.08% | 0.00 | 47 | 584 | 0.73 | 0.06 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 680.00 | 2.62 | 2.68 | 2.65 | 2.65 | -0.45 | -14.52% | 0.00 | 38 | 1,462 | 0.73 | 0.06 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 690.00 | 2.40 | 2.46 | 2.43 | 2.41 | -0.38 | -13.62% | 0.00 | 36 | 259 | 0.74 | 0.05 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 700.00 | 2.20 | 2.26 | 2.23 | 2.14 | -0.36 | -14.40% | 0.00 | 423 | 3,203 | 0.74 | 0.05 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 710.00 | 2.02 | 2.08 | 2.05 | 2.06 | -0.44 | -17.60% | 0.00 | 234 | 333 | 0.75 | 0.04 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 720.00 | 1.86 | 1.91 | 1.89 | 1.88 | -0.20 | -9.62% | 0.00 | 24 | 573 | 0.75 | 0.04 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 730.00 | 1.71 | 1.76 | 1.74 | 1.64 | -0.26 | -13.69% | 0.00 | 40 | 651 | 0.76 | 0.04 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 740.00 | 1.57 | 1.62 | 1.60 | 1.51 | -0.30 | -16.58% | 0.00 | 7 | 869 | 0.76 | 0.03 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 750.00 | 1.44 | 1.50 | 1.47 | 1.48 | -0.14 | -8.65% | 0.00 | 97 | 2,182 | 0.77 | 0.03 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 760.00 | 1.33 | 1.38 | 1.36 | 1.35 | -0.14 | -9.40% | 0.00 | 12 | 182 | 0.77 | 0.03 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 770.00 | 1.22 | 1.27 | 1.25 | 1.20 | -0.19 | -13.67% | 0.00 | 18 | 405 | 0.78 | 0.03 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 780.00 | 1.12 | 1.18 | 1.15 | 1.10 | -0.18 | -14.07% | 0.00 | 62 | 842 | 0.78 | 0.03 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 790.00 | 1.03 | 1.08 | 1.06 | 1.06 | -0.09 | -7.83% | 0.00 | 2,167 | 7,889 | 0.78 | 0.02 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 800.00 | 0.95 | 1.00 | 0.98 | 0.97 | -0.08 | -7.62% | 0.00 | 249 | 195 | 0.79 | 0.02 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 810.00 | 0.87 | 0.93 | 0.90 | 0.77 | -0.21 | -21.43% | 0.00 | 10 | 86 | 0.79 | 0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 820.00 | 0.80 | 0.86 | 0.83 | 0.73 | -0.18 | -19.78% | 0.00 | 11 | 71 | 0.80 | 0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 830.00 | 0.74 | 0.79 | 0.77 | 0.72 | -0.10 | -12.20% | 0.00 | 11 | 31 | 0.80 | 0.02 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 840.00 | 0.68 | 0.73 | 0.71 | 0.69 | -0.07 | -9.22% | 0.00 | 28 | 126 | 0.80 | 0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 850.00 | 0.62 | 0.68 | 0.65 | 0.66 | -0.11 | -14.29% | 0.00 | 137 | 294 | 0.81 | 0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 860.00 | 0.57 | 0.62 | 0.60 | 0.51 | -0.16 | -23.89% | 0.00 | 81 | 1,008 | 0.81 | 0.01 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 870.00 | 0.52 | 0.58 | 0.55 | 0.44 | -0.16 | -26.67% | 0.00 | 11 | 306 | 0.81 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 880.00 | 0.48 | 0.50 | 0.49 | 0.48 | -0.07 | -12.73% | 0.00 | 470 | 2,289 | 0.81 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 890.00 | 0.44 | 0.49 | 0.47 | 0.46 | % | 0.00 | 132 | 0 | 0.82 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 900.00 | 0.41 | 0.46 | 0.44 | 0.45 | % | 0.00 | 81 | 0 | 0.82 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 910.00 | 0.37 | 0.42 | 0.40 | 0.36 | % | 0.00 | 7 | 0 | 0.82 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 920.00 | 0.34 | 0.39 | 0.37 | 0.33 | % | 0.00 | 7 | 0 | 0.82 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 930.00 | 0.31 | 0.36 | 0.34 | 0.30 | % | 0.00 | 7 | 0 | 0.83 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST | |
| 940.00 | 0.29 | 0.34 | 0.32 | 0.30 | % | 0.00 | 167 | 0 | 0.83 | 0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 131 | 6,551 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 55 | 398 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 7 | 1,413 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 0.12 | 0.17 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 488 | 1.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 4 | 489 | 1.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 0.16 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 929 | 1.33 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 213 | 771 | 1.32 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 0.22 | 0.27 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.27 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 0.26 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 0.00 | 80 | 962 | 1.27 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 557 | 561 | 1.25 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 0.32 | 0.36 | 0.34 | 0.35 | +0.04 | +12.91% | 0.00 | 113 | 9,072 | 1.23 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.05 | -11.63% | 0.00 | 8 | 690 | 1.21 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 0.37 | 0.43 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 1.19 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 0.41 | 0.46 | 0.44 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 667 | 1.16 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 0.46 | 0.50 | 0.48 | 0.50 | +0.03 | +6.39% | 0.00 | 12 | 4,479 | 1.15 | 0.00 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 0.48 | 0.54 | 0.51 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.12 | 0.00 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 0.55 | 0.58 | 0.57 | 0.58 | +0.05 | +9.44% | 0.00 | 269 | 2,021 | 1.10 | 0.00 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 0.57 | 0.62 | 0.60 | 0.62 | +0.06 | +10.72% | 0.00 | 18 | 3,386 | 1.08 | -0.01 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 0.63 | 0.67 | 0.65 | 0.70 | +0.08 | +12.91% | 0.00 | 22 | 896 | 1.06 | -0.01 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 0.68 | 0.72 | 0.70 | 0.73 | +0.08 | +12.31% | 0.00 | 8 | 2,277 | 1.04 | -0.01 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 0.73 | 0.77 | 0.75 | 0.77 | +0.04 | +5.48% | 0.00 | 450 | 9,146 | 1.02 | -0.01 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 205.00 | 0.78 | 0.82 | 0.80 | 0.86 | +0.11 | +14.67% | 0.00 | 15 | 1,877 | 1.00 | -0.01 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 0.84 | 0.88 | 0.86 | 0.92 | +0.10 | +12.20% | 0.00 | 43 | 3,619 | 0.98 | -0.01 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 215.00 | 0.90 | 0.94 | 0.92 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.96 | -0.01 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 0.96 | 1.00 | 0.98 | 1.05 | +0.15 | +16.67% | 0.00 | 144 | 6,866 | 0.94 | -0.02 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 225.00 | 1.03 | 1.07 | 1.05 | 1.17 | +0.19 | +19.39% | 0.00 | 251 | 3,274 | 0.92 | -0.02 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 1.11 | 1.16 | 1.14 | 1.14 | +0.09 | +8.58% | 0.00 | 66 | 4,822 | 0.91 | -0.02 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 235.00 | 1.19 | 1.22 | 1.21 | 1.27 | +0.18 | +16.52% | 0.01 | 80 | 4,045 | 0.89 | -0.02 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 1.27 | 1.31 | 1.29 | 1.38 | +0.16 | +13.12% | 0.01 | 20 | 6,185 | 0.87 | -0.03 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 245.00 | 1.36 | 1.41 | 1.39 | 1.50 | +0.26 | +20.97% | 0.01 | 1,244 | 2,789 | 0.85 | -0.03 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 1.45 | 1.49 | 1.47 | 1.48 | +0.10 | +7.25% | 0.01 | 3,713 | 13,784 | 0.84 | -0.03 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 1.56 | 1.60 | 1.58 | 1.80 | +0.30 | +20.00% | 0.01 | 532 | 4,355 | 0.82 | -0.04 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 1.67 | 1.71 | 1.69 | 1.74 | +0.15 | +9.44% | 0.01 | 399 | 5,955 | 0.81 | -0.04 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 1.80 | 1.85 | 1.83 | 2.05 | +0.32 | +18.50% | 0.01 | 772 | 3,297 | 0.79 | -0.04 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 1.94 | 1.99 | 1.97 | 1.95 | +0.13 | +7.15% | 0.01 | 125 | 14,922 | 0.78 | -0.05 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 2.10 | 2.15 | 2.13 | 2.18 | +0.18 | +9.00% | 0.01 | 71 | 3,234 | 0.76 | -0.05 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 2.27 | 2.33 | 2.30 | 2.32 | +0.14 | +6.43% | 0.01 | 785 | 6,982 | 0.75 | -0.05 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 2.47 | 2.53 | 2.50 | 2.49 | +0.13 | +5.51% | 0.01 | 190 | 4,564 | 0.74 | -0.06 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 2.70 | 2.75 | 2.73 | 2.79 | +0.23 | +8.99% | 0.01 | 185 | 6,931 | 0.73 | -0.06 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 2.95 | 3.00 | 2.98 | 3.02 | +0.21 | +7.48% | 0.01 | 60 | 5,359 | 0.71 | -0.07 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 3.20 | 3.30 | 3.25 | 3.35 | +0.35 | +11.67% | 0.01 | 722 | 13,139 | 0.70 | -0.07 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 305.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.32 | +9.91% | 0.01 | 62 | 1,370 | 0.69 | -0.08 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 3.85 | 3.95 | 3.90 | 3.88 | +0.17 | +4.59% | 0.01 | 106 | 3,827 | 0.68 | -0.08 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 315.00 | 4.25 | 4.35 | 4.30 | 4.27 | +0.45 | +11.78% | 0.01 | 99 | 2,151 | 0.67 | -0.09 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 4.70 | 4.80 | 4.75 | 4.74 | +0.26 | +5.81% | 0.01 | 730 | 6,082 | 0.67 | -0.09 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 325.00 | 5.20 | 5.25 | 5.23 | 5.25 | +0.35 | +7.15% | 0.02 | 223 | 2,908 | 0.66 | -0.10 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 5.70 | 5.85 | 5.78 | 5.76 | +0.31 | +5.69% | 0.02 | 377 | 5,045 | 0.65 | -0.11 | 0.00 | -0.23 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 335.00 | 6.35 | 6.45 | 6.40 | 6.40 | +0.41 | +6.85% | 0.02 | 342 | 2,834 | 0.64 | -0.11 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 7.00 | 7.10 | 7.05 | 7.00 | +0.35 | +5.27% | 0.02 | 421 | 4,269 | 0.64 | -0.12 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 345.00 | 7.70 | 7.85 | 7.78 | 8.05 | +0.75 | +10.28% | 0.02 | 306 | 3,244 | 0.63 | -0.13 | 0.00 | -0.25 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 8.55 | 8.65 | 8.60 | 8.60 | +0.50 | +6.18% | 0.02 | 1,942 | 12,211 | 0.63 | -0.14 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 355.00 | 9.40 | 9.55 | 9.48 | 9.77 | +0.77 | +8.56% | 0.03 | 282 | 3,187 | 0.62 | -0.15 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 10.35 | 10.55 | 10.45 | 10.45 | +0.57 | +5.77% | 0.03 | 680 | 3,311 | 0.62 | -0.17 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 365.00 | 11.45 | 11.60 | 11.53 | 11.50 | +0.60 | +5.51% | 0.03 | 151 | 4,381 | 0.61 | -0.18 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 12.60 | 12.75 | 12.68 | 12.65 | +0.60 | +4.98% | 0.03 | 383 | 13,170 | 0.61 | -0.20 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 375.00 | 13.85 | 14.00 | 13.93 | 13.90 | +0.80 | +6.11% | 0.04 | 200 | 1,832 | 0.60 | -0.22 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 15.20 | 15.40 | 15.30 | 15.30 | +0.81 | +5.59% | 0.04 | 710 | 5,737 | 0.60 | -0.23 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 385.00 | 16.70 | 16.90 | 16.80 | 16.75 | +0.90 | +5.68% | 0.04 | 500 | 1,098 | 0.60 | -0.25 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 18.30 | 18.50 | 18.40 | 18.43 | +1.09 | +6.29% | 0.05 | 1,269 | 4,584 | 0.59 | -0.27 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 395.00 | 20.10 | 20.25 | 20.18 | 20.24 | +1.22 | +6.42% | 0.05 | 571 | 4,459 | 0.59 | -0.29 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 21.90 | 22.10 | 22.00 | 22.05 | +1.19 | +5.71% | 0.06 | 2,094 | 7,136 | 0.59 | -0.32 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 405.00 | 23.90 | 24.15 | 24.03 | 24.17 | +1.87 | +8.39% | 0.06 | 234 | 1,597 | 0.59 | -0.34 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 26.05 | 26.30 | 26.18 | 26.32 | +1.65 | +6.69% | 0.06 | 515 | 4,982 | 0.59 | -0.36 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 415.00 | 28.30 | 28.55 | 28.43 | 28.45 | +1.63 | +6.08% | 0.07 | 493 | 1,674 | 0.59 | -0.38 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 30.75 | 30.95 | 30.85 | 30.90 | +1.95 | +6.74% | 0.07 | 973 | 4,823 | 0.59 | -0.40 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 425.00 | 33.25 | 33.50 | 33.38 | 33.45 | +1.85 | +5.86% | 0.08 | 456 | 1,390 | 0.59 | -0.43 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 35.90 | 36.15 | 36.03 | 36.12 | +2.02 | +5.93% | 0.08 | 729 | 1,705 | 0.59 | -0.45 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 435.00 | 38.70 | 38.95 | 38.83 | 38.79 | +2.14 | +5.84% | 0.09 | 646 | 1,225 | 0.59 | -0.47 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 41.55 | 41.85 | 41.70 | 41.58 | +2.21 | +5.62% | 0.09 | 667 | 2,405 | 0.59 | -0.49 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 445.00 | 44.55 | 44.85 | 44.70 | 45.20 | +2.95 | +6.99% | 0.10 | 153 | 570 | 0.59 | -0.51 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 47.70 | 47.95 | 47.83 | 47.90 | +2.70 | +5.98% | 0.11 | 282 | 6,653 | 0.59 | -0.53 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 455.00 | 50.90 | 51.20 | 51.05 | 52.70 | +4.65 | +9.68% | 0.11 | 43 | 836 | 0.60 | -0.54 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 54.20 | 54.50 | 54.35 | 55.60 | +4.20 | +8.18% | 0.12 | 228 | 1,190 | 0.60 | -0.56 | 0.00 | -0.42 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 465.00 | 57.65 | 57.95 | 57.80 | 61.74 | +6.74 | +12.26% | 0.12 | 11 | 263 | 0.60 | -0.58 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 61.15 | 61.45 | 61.30 | 62.20 | +4.20 | +7.25% | 0.13 | 87 | 400 | 0.60 | -0.60 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 475.00 | 64.75 | 65.05 | 64.90 | 66.00 | +6.45 | +10.84% | 0.14 | 28 | 248 | 0.60 | -0.62 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 68.45 | 68.75 | 68.60 | 69.80 | +4.85 | +7.47% | 0.14 | 31 | 362 | 0.60 | -0.63 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 485.00 | 72.20 | 72.55 | 72.38 | 80.66 | +15.26 | +23.34% | 0.15 | 15 | 145 | 0.61 | -0.65 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 76.05 | 76.40 | 76.23 | 78.70 | +14.15 | +21.93% | 0.16 | 13 | 229 | 0.61 | -0.66 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 495.00 | 79.95 | 80.30 | 80.13 | 82.00 | +18.86 | +29.87% | 0.16 | 10 | 82 | 0.61 | -0.68 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 83.95 | 84.30 | 84.13 | 89.21 | +10.01 | +12.64% | 0.17 | 202 | 564 | 0.62 | -0.69 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 505.00 | 87.60 | 89.20 | 88.40 | 95.20 | +24.77 | +35.17% | 0.18 | 26 | 42 | 0.62 | -0.71 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 88.40 | 93.45 | 90.93 | 96.82 | +10.07 | +11.61% | 0.18 | 3 | 71 | 0.62 | -0.72 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 515.00 | 93.30 | 97.65 | 95.48 | 82.80 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.62 | -0.73 | 0.00 | -0.35 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 520.00 | 97.70 | 101.80 | 99.75 | 106.25 | +14.75 | +16.12% | 0.19 | 54 | 183 | 0.63 | -0.75 | 0.00 | -0.35 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 525.00 | 104.25 | 105.70 | 104.98 | 106.72 | +15.62 | +17.15% | 0.20 | 258 | 15 | 0.63 | -0.76 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 106.65 | 110.45 | 108.55 | 113.44 | +22.91 | +25.31% | 0.20 | 9 | 58 | 0.63 | -0.77 | 0.00 | -0.33 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 535.00 | 110.95 | 114.85 | 112.90 | 103.78 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.64 | -0.78 | 0.00 | -0.32 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 115.20 | 119.25 | 117.23 | 118.32 | +23.19 | +24.38% | 0.22 | 16 | 70 | 0.64 | -0.79 | 0.00 | -0.31 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 545.00 | 119.75 | 123.75 | 121.75 | 103.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.30 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 550.00 | 126.30 | 128.25 | 127.28 | 133.20 | +16.20 | +13.85% | 0.23 | 15 | 127 | 0.65 | -0.81 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 555.00 | 128.45 | 132.75 | 130.60 | 111.87 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.65 | -0.82 | 0.00 | -0.28 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 560.00 | 133.10 | 137.35 | 135.23 | 142.49 | +26.55 | +22.90% | 0.24 | 4 | 19 | 0.65 | -0.83 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 565.00 | 139.75 | 141.55 | 140.65 | 124.20 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.65 | -0.84 | 0.00 | -0.27 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 570.00 | 142.00 | 146.55 | 144.28 | 121.03 | 0.00 | 0.00% | 0.25 | 0 | 34 | 0.66 | -0.85 | 0.00 | -0.26 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 575.00 | 146.35 | 150.80 | 148.58 | 127.92 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.65 | -0.85 | 0.00 | -0.25 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 580.00 | 151.10 | 155.85 | 153.48 | 173.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.66 | -0.86 | 0.00 | -0.24 | 9/15/2025 | 10/3/2025 4:00:05 PM EST |
| 585.00 | 156.35 | 160.15 | 158.25 | % | 0.27 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.24 | 10/3/2025 4:00:05 PM EST | |||
| 590.00 | 160.00 | 164.75 | 162.38 | 138.08 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.67 | -0.87 | 0.00 | -0.23 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 595.00 | 165.60 | 170.10 | 167.85 | % | 0.28 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.22 | 10/3/2025 4:00:05 PM EST | |||
| 600.00 | 170.30 | 174.75 | 172.53 | 173.42 | +23.92 | +16.00% | 0.29 | 101 | 59 | 0.67 | -0.89 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 605.00 | 175.05 | 178.95 | 177.00 | % | 0.29 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.21 | 10/3/2025 4:00:05 PM EST | |||
| 610.00 | 179.85 | 184.30 | 182.08 | 241.93 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.68 | -0.90 | 0.00 | -0.20 | 9/11/2025 | 10/3/2025 4:00:05 PM EST |
| 615.00 | 185.05 | 189.15 | 187.10 | 180.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | -0.90 | 0.00 | -0.20 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 620.00 | 189.85 | 193.90 | 191.88 | 188.65 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.68 | -0.91 | 0.00 | -0.19 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 625.00 | 195.70 | 198.10 | 196.90 | % | 0.32 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.18 | 10/3/2025 4:00:05 PM EST | |||
| 630.00 | 199.50 | 202.95 | 201.23 | 200.56 | 0.00 | 0.00% | 0.32 | 0 | 95 | 0.68 | -0.91 | 0.00 | -0.18 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 635.00 | 204.25 | 208.35 | 206.30 | % | 0.32 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.17 | 10/3/2025 4:00:05 PM EST | |||
| 640.00 | 210.75 | 212.50 | 211.63 | 208.51 | +12.51 | +6.39% | 0.33 | 6 | 106 | 0.68 | -0.92 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 645.00 | 214.95 | 217.50 | 216.23 | % | 0.34 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.16 | 10/3/2025 4:00:05 PM EST | |||
| 650.00 | 218.85 | 222.30 | 220.58 | 212.00 | +11.50 | +5.74% | 0.34 | 16 | 36 | 0.68 | -0.93 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 655.00 | 224.55 | 229.30 | 226.93 | % | 0.35 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.15 | 10/3/2025 4:00:05 PM EST | |||
| 660.00 | 229.50 | 234.40 | 231.95 | 354.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.15 | 7/24/2025 | 10/3/2025 4:00:05 PM EST |
| 665.00 | 234.50 | 239.15 | 236.83 | 227.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.88 | -0.94 | 0.00 | -0.14 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 670.00 | 239.55 | 243.95 | 241.75 | 232.15 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.89 | -0.94 | 0.00 | -0.14 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 680.00 | 249.35 | 253.80 | 251.58 | 370.78 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.13 | 7/2/2025 | 10/3/2025 4:00:05 PM EST |
| 690.00 | 259.45 | 263.60 | 261.53 | 271.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.92 | -0.95 | 0.00 | -0.12 | 9/15/2025 | 10/3/2025 4:00:05 PM EST |
| 700.00 | 269.75 | 271.25 | 270.50 | 272.61 | +14.08 | +5.45% | 0.39 | 1,041 | 228 | 0.79 | -0.95 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 710.00 | 279.30 | 283.40 | 281.35 | 368.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.11 | 6/24/2025 | 10/3/2025 4:00:05 PM EST |
| 720.00 | 288.75 | 293.30 | 291.03 | 260.49 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.96 | -0.96 | 0.00 | -0.10 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 730.00 | 298.45 | 303.30 | 300.88 | 292.81 | 0.00 | 0.00% | 0.41 | 0 | 26 | 0.98 | -0.96 | 0.00 | -0.10 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 740.00 | 307.45 | 313.10 | 310.28 | 312.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.94 | -0.97 | 0.00 | -0.09 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 750.00 | 317.25 | 323.20 | 320.23 | 308.44 | +10.14 | +3.40% | 0.43 | 125 | 11 | 0.93 | -0.97 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 760.00 | 327.15 | 333.55 | 330.35 | 434.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.08 | 6/13/2025 | 10/3/2025 4:00:05 PM EST |
| 770.00 | 338.75 | 343.65 | 341.20 | 338.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.08 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 780.00 | 347.05 | 353.70 | 350.38 | 342.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.07 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 790.00 | 359.10 | 363.55 | 361.33 | 361.30 | -8.95 | -2.42% | 0.46 | 1 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 800.00 | 366.90 | 374.05 | 370.48 | 358.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 810.00 | 378.75 | 383.50 | 381.13 | % | 0.47 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 820.00 | 388.75 | 393.30 | 391.03 | % | 0.48 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 830.00 | 397.15 | 403.95 | 400.55 | % | 0.48 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 840.00 | 408.75 | 413.30 | 411.03 | % | 0.49 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 850.00 | 418.85 | 423.20 | 421.03 | % | 0.50 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 860.00 | 428.85 | 433.25 | 431.05 | % | 0.50 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 870.00 | 438.15 | 443.15 | 440.65 | % | 0.51 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 880.00 | 448.15 | 453.20 | 450.68 | % | 0.51 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 890.00 | 458.00 | 463.25 | 460.63 | % | 0.52 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 900.00 | 467.70 | 473.35 | 470.53 | % | 0.52 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 10/3/2025 4:00:05 PM EST | |||
| 910.00 | 477.95 | 483.25 | 480.60 | % | 0.53 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 920.00 | 488.10 | 493.35 | 490.73 | % | 0.53 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 930.00 | 497.80 | 503.20 | 500.50 | % | 0.54 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 940.00 | 508.25 | 513.05 | 510.65 | % | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST |