Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $5.10 as of 10/15/2025 8:10:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.70 | 4.20 | % | 4.20 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 2.50 | 2.00 | 3.00 | 2.50 | 2.65 | 0.00 | 0.00% | 1.00 | 0 | 79 | 2.81 | 0.98 | 0.02 | 0.00 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 4.00 | 1.25 | 2.05 | 1.65 | 1.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.57 | 0.81 | 0.14 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 5.00 | 0.75 | 1.15 | 0.95 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 1,749 | 1.17 | 0.61 | 0.21 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 6.00 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.11 | 0.42 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 813 | 1.16 | 0.23 | 0.15 | -0.01 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.88 | 0.10 | 0.09 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.08 | 0.06 | 0.06 | 0.00 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 1,343 | 4.81 | -0.02 | 0.02 | 0.00 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.06 | -0.19 | 0.14 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 2,439 | 1.09 | -0.39 | 0.21 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 6.00 | 0.95 | 1.75 | 1.35 | % | 0.23 | 0 | 0 | 1.20 | -0.58 | 0.20 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.42 | -0.77 | 0.15 | -0.01 | 10/8/2025 | 10/14/2025 3:59:54 PM EST |
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 2.50 | -0.90 | 0.09 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 2.70 | -0.94 | 0.06 | 0.00 | 10/14/2025 3:59:54 PM EST |