Options Chain for TRINSEO PLC SHS (TSE) - $2.09 as of 10/15/2025 8:10:19 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.55 0.78 0.15 0.00 0.00% 0.31 0 78 7.27 0.56 0.24 -0.01 10/8/2025 10/14/2025 3:59:58 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 560 2.09 0.23 0.19 -0.01 9/17/2025 10/14/2025 3:59:58 PM EST
7.50 0.00 0.10 0.05 0.30 0.00 0.00% 0.01 0 85 2.67 0.10 0.11 0.00 9/26/2025 10/14/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.90 0.55 0.40 0.00 0.00% 0.22 0 43 2.38 -0.44 0.24 -0.01 10/1/2025 10/14/2025 3:59:58 PM EST
5.00 2.30 3.50 2.90 2.92 0.00 0.00% 0.58 0 0 4.20 -0.77 0.19 -0.01 10/6/2025 10/14/2025 3:59:58 PM EST
7.50 4.80 6.00 5.40 4.45 0.00 0.00% 0.72 0 0 4.89 -0.90 0.11 0.00 7/3/2025 10/14/2025 3:59:58 PM EST