Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $31.53 as of 10/8/2025 4:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 21.20 | 19.75 | % | 1.32 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 15.70 | 18.60 | 17.15 | % | 0.98 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 20.00 | 13.90 | 15.80 | 14.85 | 11.19 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.69 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 22.50 | 11.60 | 13.10 | 12.35 | % | 0.55 | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.02 | 10/8/2025 2:59:05 PM EST | |||
| 25.00 | 9.40 | 10.40 | 9.90 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.60 | 0.90 | 0.02 | -0.03 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 5.70 | 8.10 | 6.90 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 58 | 0.76 | 0.75 | 0.03 | -0.04 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 35.00 | 3.40 | 4.10 | 3.75 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.81 | 0.56 | 0.04 | -0.05 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 40.00 | 1.95 | 2.45 | 2.20 | 1.60 | +0.18 | +12.68% | 0.06 | 13 | 475 | 0.84 | 0.38 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.93 | 0.25 | 0.03 | -0.04 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.01 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 22.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.01 | -0.02 | 10/8/2025 2:59:05 PM EST | |||
| 25.00 | 0.30 | 0.70 | 0.50 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.84 | -0.10 | 0.02 | -0.03 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 1.45 | 2.10 | 1.78 | 1.69 | % | 0.06 | 1 | 0 | 0.84 | -0.25 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 35.00 | 3.90 | 4.60 | 4.25 | % | 0.12 | 0 | 0 | 0.89 | -0.44 | 0.04 | -0.05 | 10/8/2025 2:59:05 PM EST | |||
| 40.00 | 6.60 | 8.10 | 7.35 | % | 0.18 | 0 | 0 | 0.84 | -0.62 | 0.04 | -0.05 | 10/8/2025 2:59:05 PM EST | |||
| 45.00 | 10.90 | 12.10 | 11.50 | % | 0.26 | 0 | 0 | 0.85 | -0.75 | 0.03 | -0.04 | 10/8/2025 2:59:05 PM EST |