Options Chain for TENARIS S A SPONSORED ADS (TS) - $35.97 as of 10/3/2025 3:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 18.50 | 17.15 | % | 0.86 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 12.80 | 16.00 | 14.40 | % | 0.64 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 25.00 | 10.00 | 13.50 | 11.75 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 27.50 | 8.10 | 11.00 | 9.55 | % | 0.35 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 30.00 | 5.30 | 8.60 | 6.95 | % | 0.23 | 0 | 0 | 1.05 | 1.00 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 32.50 | 2.80 | 6.40 | 4.60 | % | 0.14 | 0 | 0 | 0.88 | 0.86 | 0.07 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 35.00 | 1.10 | 3.60 | 2.35 | % | 0.07 | 0 | 0 | 0.59 | 0.64 | 0.10 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 2.05 | 1.03 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | 0.38 | 0.10 | -0.01 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 0.25 | 0.80 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.18 | 0.07 | -0.01 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.03 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.07 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.47 | -0.36 | 0.10 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 37.50 | 0.95 | 4.70 | 2.83 | % | 0.08 | 0 | 0 | 0.73 | -0.62 | 0.10 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 40.00 | 2.70 | 6.50 | 4.60 | % | 0.11 | 0 | 0 | 0.77 | -0.82 | 0.07 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 42.50 | 5.80 | 8.50 | 7.15 | % | 0.17 | 0 | 0 | 0.80 | -0.93 | 0.03 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 8.20 | 10.80 | 9.50 | % | 0.21 | 0 | 0 | 0.88 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 47.50 | 9.90 | 13.40 | 11.65 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 12.80 | 15.90 | 14.35 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |