Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $3.89 as of 10/8/2025 4:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.95 | 2.78 | % | 2.78 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 2.00 | 1.70 | 1.80 | 1.75 | 2.34 | 0.00 | 0.00% | 0.88 | 0 | 18 | 1.37 | 1.00 | 0.02 | 0.00 | 8/29/2025 | 10/8/2025 2:59:10 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.95 | -0.16 | -14.42% | 0.28 | 1 | 1,074 | 0.74 | 0.85 | 0.25 | 0.00 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 0.08 | 18 | 1,157 | 0.81 | 0.48 | 0.35 | -0.01 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1,649 | 1.00 | 0.25 | 0.25 | 0.00 | 10/7/2025 | 10/8/2025 2:59:10 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 11 | 8,284 | 1.02 | 0.13 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 659 | 1.34 | 0.06 | 0.09 | 0.00 | 10/3/2025 | 10/8/2025 2:59:10 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.06 | 0.01 | 0.03 | 0.00 | 7/22/2025 | 10/8/2025 2:59:10 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 10/8/2025 2:59:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.01 | 0.01 | 0.00 | 8/7/2025 | 10/8/2025 2:59:10 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.70 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 10/8/2025 2:59:10 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.17 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 10/8/2025 2:59:10 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 243 | 14,930 | 0.70 | -0.15 | 0.25 | 0.00 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.02 | +3.58% | 0.14 | 51 | 932 | 0.86 | -0.52 | 0.35 | -0.01 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.40 | +0.17 | +13.83% | 0.28 | 19 | 533 | 1.02 | -0.75 | 0.25 | 0.00 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 6.00 | 2.25 | 2.40 | 2.33 | 2.28 | +0.15 | +7.05% | 0.39 | 24 | 961 | 0.84 | -0.87 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 2:59:10 PM EST |
| 7.00 | 3.20 | 3.40 | 3.30 | 2.47 | 0.00 | 0.00% | 0.47 | 0 | 141 | 1.66 | -0.94 | 0.09 | 0.00 | 9/24/2025 | 10/8/2025 2:59:10 PM EST |
| 8.00 | 4.20 | 4.40 | 4.30 | 2.69 | 0.00 | 0.00% | 0.54 | 0 | 150 | 1.88 | -0.99 | 0.03 | 0.00 | 7/22/2025 | 10/8/2025 2:59:10 PM EST |
| 9.00 | 5.10 | 5.40 | 5.25 | 4.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.08 | -0.99 | 0.02 | 0.00 | 4/21/2025 | 10/8/2025 2:59:10 PM EST |
| 10.00 | 5.90 | 6.50 | 6.20 | % | 0.62 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 11.00 | 7.10 | 7.50 | 7.30 | % | 0.66 | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 12.00 | 8.10 | 8.50 | 8.30 | % | 0.69 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 13.00 | 9.10 | 9.40 | 9.25 | % | 0.71 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST | |||
| 14.00 | 10.10 | 10.50 | 10.30 | % | 0.74 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:10 PM EST |