Options Chain for TORM PLC SHS CL A (TRMD) - $21.30 as of 10/3/2025 3:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 11.30 | 10.00 | % | 0.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 6.10 | 8.90 | 7.50 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 3.60 | 6.50 | 5.05 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.47 | 0.90 | 0.06 | 0.00 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 1.60 | 2.65 | 2.13 | 2.19 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.56 | 0.72 | 0.10 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 0.70 | 1.30 | 1.00 | 1.15 | +0.30 | +35.30% | 0.04 | 3 | 103 | 0.44 | 0.43 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 0.95 | 0.55 | 0.30 | +0.07 | +30.44% | 0.02 | 13 | 28 | 0.49 | 0.21 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 17.50 | 0.10 | 0.40 | 0.25 | 0.28 | -0.02 | -6.67% | 0.01 | 100 | 32 | 0.49 | -0.10 | 0.06 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.60 | +1,200.00% | 0.03 | 8 | 174 | 0.42 | -0.28 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 0.95 | 2.85 | 1.90 | 1.80 | -0.15 | -7.70% | 0.08 | 12 | 112 | 0.73 | -0.57 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 2.40 | 5.90 | 4.15 | % | 0.17 | 0 | 0 | 1.18 | -0.79 | 0.08 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 7.60 | 10.60 | 9.10 | % | 0.30 | 0 | 0 | 1.47 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 11.70 | 15.40 | 13.55 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |