Options Chain for TRINITY CAP INC COM (TRIN) - $14.79 as of 10/8/2025 4:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.90 | 12.50 | 13.40 | 0.00 | 0.00% | 5.00 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 9.50 | 11.10 | 10.30 | % | 2.06 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 7.00 | 8.50 | 7.75 | 8.15 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 4.70 | 6.30 | 5.50 | % | 0.55 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.50 | 2.05 | 3.70 | 2.88 | % | 0.23 | 0 | 0 | 1.23 | 0.92 | 0.08 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 0.40 | 1.10 | 0.75 | 0.42 | +0.04 | +10.53% | 0.05 | 22 | 206 | 0.27 | 0.49 | 0.28 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | 0.11 | 0.10 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.08 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.29 | -0.51 | 0.28 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 2.30 | 3.90 | 3.10 | 2.13 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.07 | -0.89 | 0.10 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 4.90 | 7.10 | 6.00 | 4.64 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.32 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 22.50 | 7.30 | 9.50 | 8.40 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 9.80 | 12.30 | 11.05 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 14.90 | 17.10 | 16.00 | % | 0.53 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |