Options Chain for TREX CO INC COM (TREX) - $52.46 as of 10/3/2025 3:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.00 | 23.40 | % | 0.78 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 32.50 | 19.20 | 22.50 | 20.85 | % | 0.64 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 16.70 | 20.10 | 18.40 | % | 0.53 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 14.40 | 17.70 | 16.05 | % | 0.43 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 12.20 | 14.60 | 13.40 | % | 0.34 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 42.50 | 10.30 | 12.40 | 11.35 | 11.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.83 | 0.88 | 0.02 | -0.03 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 7.70 | 9.70 | 8.70 | % | 0.19 | 0 | 0 | 0.65 | 0.82 | 0.02 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 47.50 | 7.10 | 7.50 | 7.30 | % | 0.15 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 50.00 | 5.50 | 5.90 | 5.70 | 6.06 | +1.69 | +38.68% | 0.11 | 1 | 11 | 0.53 | 0.66 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 52.50 | 4.10 | 4.40 | 4.25 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.52 | 0.56 | 0.04 | -0.04 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 2.95 | 3.40 | 3.18 | 3.20 | +0.60 | +23.08% | 0.06 | 5 | 29 | 0.50 | 0.46 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 57.50 | 2.00 | 2.45 | 2.23 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.51 | 0.37 | 0.04 | -0.04 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 1.45 | 1.70 | 1.58 | 1.67 | +0.33 | +24.63% | 0.03 | 4 | 83 | 0.50 | 0.28 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 0.95 | 1.30 | 1.13 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | 0.21 | 0.03 | -0.03 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.24 | +42.86% | 0.01 | 2 | 17 | 0.51 | 0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.08 | 0.02 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | -0.07 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 0.60 | 0.85 | 0.73 | 0.70 | -0.05 | -6.67% | 0.02 | 3 | 18 | 0.57 | -0.12 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.85 | 1.45 | 1.15 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 388 | 0.55 | -0.18 | 0.02 | -0.03 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 1.65 | 1.90 | 1.78 | 1.75 | -0.15 | -7.90% | 0.04 | 4 | 33 | 0.54 | -0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 2.45 | 2.95 | 2.70 | 2.51 | -0.84 | -25.08% | 0.05 | 1 | 6 | 0.54 | -0.34 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 52.50 | 3.40 | 4.00 | 3.70 | 3.84 | -0.07 | -1.79% | 0.07 | 17 | 29 | 0.52 | -0.44 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 4.80 | 5.40 | 5.10 | 4.95 | -0.35 | -6.61% | 0.09 | 3 | 8 | 0.51 | -0.54 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 57.50 | 6.40 | 7.10 | 6.75 | 8.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.63 | 0.04 | -0.04 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 8.30 | 8.80 | 8.55 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.51 | -0.72 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 10.10 | 12.60 | 11.35 | % | 0.18 | 0 | 0 | 0.64 | -0.79 | 0.03 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 11.70 | 13.80 | 12.75 | 12.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -0.84 | 0.02 | -0.03 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 16.30 | 18.70 | 17.50 | % | 0.25 | 0 | 0 | 0.82 | -0.92 | 0.02 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 75.00 | 20.30 | 24.30 | 22.30 | % | 0.30 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 25.30 | 29.20 | 27.25 | % | 0.34 | 0 | 0 | 1.13 | -0.98 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 30.30 | 34.20 | 32.25 | % | 0.38 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 35.30 | 39.20 | 37.25 | % | 0.41 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |