Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $3.85 as of 10/8/2025 6:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.40 | 3.03 | % | 3.03 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 1.80 | 2.20 | 2.00 | 1.85 | 0.00 | 0.00% | 1.00 | 0 | 33 | 2.28 | 0.99 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 211 | 1.23 | 0.86 | 0.18 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.46 | +0.03 | +6.98% | 0.12 | 34 | 1,270 | 0.86 | 0.56 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1,604 | 0.85 | 0.27 | 0.29 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,641 | 1.14 | 0.11 | 0.16 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.64 | 0.04 | 0.07 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 408 | 0.95 | -0.14 | 0.18 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.77 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.87 | -0.44 | 0.33 | -0.01 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.00 | 1.50 | 1.25 | % | 0.25 | 0 | 0 | 1.67 | -0.73 | 0.29 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 6.00 | 1.80 | 4.40 | 3.10 | % | 0.52 | 0 | 0 | 5.66 | -0.89 | 0.16 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.00 | 2.70 | 5.20 | 3.95 | % | 0.56 | 0 | 0 | 5.47 | -0.96 | 0.07 | 0.00 | 10/8/2025 3:59:56 PM EST |