Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $2.04 as of 10/15/2025 8:09:05 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.00 1.90 1.45 1.65 0.00 0.00% 2.90 0 7 0.00 1.00 0.00 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
1.00 0.95 1.60 1.28 1.20 0.00 0.00% 1.28 0 15 7.90 0.92 0.21 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
1.50 0.60 0.75 0.68 0.74 0.00 0.00% 0.45 0 159 2.16 0.74 0.27 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
2.00 0.35 0.45 0.40 0.40 0.00 0.00% 0.20 0 1,721 1.90 0.57 0.30 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
2.50 0.30 0.35 0.33 0.30 0.00 0.00% 0.13 0 1,517 2.17 0.44 0.29 -0.01 10/14/2025 10/14/2025 3:59:50 PM EST
5.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.02 0 670 2.39 0.13 0.15 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
7.50 0.05 0.10 0.08 0.06 0.00 0.00% 0.01 0 21 2.75 0.04 0.06 0.00 10/14/2025 10/14/2025 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 0.00 0.00 0.00 10/14/2025 3:59:50 PM EST
1.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.48 0 1 0.00 -0.08 0.21 0.00 10/7/2025 10/14/2025 3:59:50 PM EST
1.50 0.05 0.30 0.18 0.17 0.00 0.00% 0.12 0 54 1.46 -0.26 0.27 0.00 10/13/2025 10/14/2025 3:59:50 PM EST
2.00 0.35 1.35 0.85 0.69 0.00 0.00% 0.42 0 1 3.50 -0.43 0.30 0.00 10/14/2025 10/14/2025 3:59:50 PM EST
2.50 0.40 1.40 0.90 % 0.36 0 0 3.97 -0.56 0.29 -0.01 10/14/2025 3:59:50 PM EST
5.00 0.60 5.50 3.05 3.75 0.00 0.00% 0.61 0 1 0.02 -0.87 0.15 0.00 10/8/2025 10/14/2025 3:59:50 PM EST
7.50 3.10 8.00 5.55 % 0.74 0 0 0.02 -0.96 0.06 0.00 10/14/2025 3:59:50 PM EST