Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $16.72 as of 11/19/2025 9:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 9.00 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 12.50 | 3.70 | 6.40 | 5.05 | 13.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 9.14 | 0.99 | 0.02 | -0.01 | 9/30/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 1.05 | 4.90 | 2.98 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 7 | 8.47 | 0.82 | 0.11 | -0.22 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | 0.56 | -0.04 | -6.67% | 0.03 | 27 | 137 | 1.42 | 0.44 | 0.16 | -0.27 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.15 | -0.05 | -25.00% | 0.02 | 7 | 311 | 2.44 | 0.14 | 0.09 | -0.14 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 252 | 2.59 | 0.03 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.28 | -0.05 | -15.16% | 0.01 | 2 | 124 | 3.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -0.01 | 0.02 | -0.01 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.25 | -45.46% | 0.03 | 2 | 60 | 2.27 | -0.18 | 0.11 | -0.22 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 0.60 | 2.00 | 1.30 | 2.36 | 0.00 | 0.00% | 0.07 | 0 | 204 | 3.32 | -0.56 | 0.16 | -0.27 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 1.05 | 4.20 | 2.63 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 34 | 4.31 | -0.86 | 0.09 | -0.14 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 3.50 | 8.00 | 5.75 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 8.29 | -0.97 | 0.03 | -0.03 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 6.00 | 10.50 | 8.25 | 4.94 | 0.00 | 0.00% | 0.33 | 0 | 3 | 9.34 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 11.00 | 14.70 | 12.85 | % | 0.43 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 35.00 | 16.00 | 20.50 | 18.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 40.00 | 21.00 | 24.50 | 22.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |