Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $7.69 as of 10/3/2025 3:29:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.70 | 5.35 | 4.70 | 0.00 | 0.00% | 2.14 | 0 | 27 | 5.94 | 0.98 | 0.01 | 0.00 | 9/16/2025 | 10/3/2025 4:00:03 PM EST |
| 4.00 | 2.80 | 6.30 | 4.55 | % | 1.14 | 0 | 0 | 5.88 | 0.92 | 0.03 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.70 | 3.25 | 3.60 | 0.00 | 0.00% | 0.65 | 0 | 258 | 2.17 | 0.86 | 0.05 | -0.01 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 6.00 | 1.90 | 3.10 | 2.50 | % | 0.42 | 0 | 0 | 1.34 | 0.77 | 0.07 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 1.00 | 4.10 | 2.55 | 2.35 | 0.00 | 0.00% | 0.34 | 0 | 333 | 1.21 | 0.64 | 0.08 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.42 | 0.51 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.15 | 1.25 | 0.70 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.18 | 0.44 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 11.00 | 0.50 | 1.10 | 0.80 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.48 | 0.38 | 0.08 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 0.40 | 0.85 | 0.63 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.54 | 0.30 | 0.08 | -0.02 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.85 | 0.20 | 0.06 | -0.01 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.40 | 1.23 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.83 | -0.02 | 0.01 | 0.00 | 6/6/2025 | 10/3/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.51 | -0.08 | 0.03 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.97 | -0.14 | 0.05 | -0.01 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 3.20 | -0.23 | 0.07 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 2.09 | -0.36 | 0.08 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.70 | 1.35 | % | 0.15 | 0 | 0 | 1.70 | -0.49 | 0.09 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 2.40 | 4.90 | 3.65 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.87 | -0.56 | 0.09 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 11.00 | 3.20 | 5.70 | 4.45 | % | 0.40 | 0 | 0 | 1.80 | -0.62 | 0.08 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 12.50 | 3.50 | 6.90 | 5.20 | 5.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | -0.70 | 0.08 | -0.02 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 6.60 | 9.40 | 8.00 | % | 0.53 | 0 | 0 | 3.35 | -0.80 | 0.06 | -0.01 | 10/3/2025 4:00:03 PM EST |