Options Chain for TILLYS INC CL A (TLYS) - $1.65 as of 10/15/2025 8:08:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.11 | 0.47 | 0.29 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.89 | 0.18 | 0.19 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.50 | 0.08 | 0.11 | 0.00 | 10/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.55 | 0.88 | % | 0.35 | 0 | 0 | 4.45 | -0.53 | 0.29 | -0.01 | 10/14/2025 4:00:04 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 4.04 | -0.82 | 0.19 | 0.00 | 10/14/2025 4:00:04 PM EST | |||
| 7.50 | 5.20 | 6.00 | 5.60 | % | 0.75 | 0 | 0 | 3.63 | -0.92 | 0.11 | 0.00 | 10/14/2025 4:00:04 PM EST |