Options Chain for TELOS CORP MD COM (TLS) - $6.98 as of 10/3/2025 3:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.40 | 4.30 | 4.30 | -0.20 | -4.45% | 1.72 | 41 | 239 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 5.00 | 1.90 | 2.10 | 2.00 | 2.35 | +0.10 | +4.45% | 0.40 | 35 | 796 | 1.46 | 0.84 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.85 | -0.08 | -8.61% | 0.10 | 2 | 451 | 1.04 | 0.48 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.03 | 50 | 310 | 1.06 | 0.21 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 97 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:58 PM EST |
| 5.00 | 0.20 | 1.00 | 0.60 | 0.20 | -0.02 | -9.10% | 0.12 | 3 | 75 | 0.98 | -0.16 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 7.50 | 1.35 | 1.75 | 1.55 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.14 | -0.52 | 0.15 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 3.40 | 3.50 | 3.45 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.06 | -0.79 | 0.11 | -0.01 | 8/22/2025 | 10/3/2025 3:59:58 PM EST |