Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.70 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.91 | 1.30 | 1.11 | 1.18 | -0.11 | -8.53% | 2.22 | 28 | 83 | 3.28 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.80 | 0.88 | 0.84 | 0.82 | +0.03 | +3.80% | 0.84 | 1,846 | 3,894 | 1.70 | 0.89 | 0.18 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.50 | 0.52 | 0.51 | 0.53 | +0.03 | +6.00% | 0.34 | 2,560 | 6,840 | 1.74 | 0.71 | 0.33 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.01 | -2.78% | 0.18 | 49,360 | 134,419 | 1.86 | 0.54 | 0.37 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.23 | 0.24 | 0.24 | 0.23 | -0.02 | -8.00% | 0.10 | 4,839 | 61,021 | 1.86 | 0.41 | 0.35 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.17 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.06 | 1,807 | 1,081 | 1.96 | 0.31 | 0.31 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.03 | 1,603 | 351 | 1.91 | 0.24 | 0.27 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 313 | 514 | 2.00 | 0.18 | 0.23 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 1,160 | 1,769 | 2.00 | 0.11 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 177 | 2.05 | -0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.07 | 3,337 | 904 | 1.70 | -0.11 | 0.18 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.28 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0.19 | 5,392 | 11,173 | 1.80 | -0.29 | 0.33 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.54 | 0.63 | 0.59 | 0.57 | -0.05 | -8.07% | 0.29 | 48 | 262 | 1.89 | -0.46 | 0.37 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.78 | 1.09 | 0.94 | 0.96 | 0.00 | 0.00% | 0.38 | 0 | 104 | 1.51 | -0.59 | 0.35 | -0.01 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 1.21 | 1.64 | 1.43 | 1.54 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.45 | -0.69 | 0.31 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 1.65 | 2.13 | 1.89 | 1.94 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.02 | -0.76 | 0.27 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 2.12 | 2.47 | 2.30 | 2.50 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.65 | -0.82 | 0.23 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 3.20 | 4.60 | 3.90 | 3.30 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.38 | -0.89 | 0.16 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |