Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $197.35 as of 10/3/2025 9:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 101.00 | 104.40 | 102.70 | % | 1.08 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 100.00 | 95.90 | 100.00 | 97.95 | % | 0.98 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 105.00 | 91.00 | 94.10 | 92.55 | % | 0.88 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 110.00 | 86.10 | 89.40 | 87.75 | % | 0.80 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 115.00 | 81.30 | 84.90 | 83.10 | % | 0.72 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 120.00 | 76.10 | 79.50 | 77.80 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 125.00 | 71.20 | 74.60 | 72.90 | 60.91 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 10/3/2025 3:59:58 PM EST |
| 130.00 | 66.20 | 69.60 | 67.90 | % | 0.52 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 135.00 | 61.20 | 65.30 | 63.25 | % | 0.47 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 140.00 | 56.50 | 59.80 | 58.15 | 31.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 10/3/2025 3:59:58 PM EST |
| 145.00 | 51.80 | 54.90 | 53.35 | 41.86 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 10/3/2025 3:59:58 PM EST |
| 150.00 | 48.00 | 50.00 | 49.00 | 51.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.04 | 9/11/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 43.10 | 45.80 | 44.45 | 41.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.60 | 0.95 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 38.40 | 40.50 | 39.45 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.37 | 0.93 | 0.00 | -0.06 | 9/5/2025 | 10/3/2025 3:59:58 PM EST |
| 165.00 | 33.80 | 35.90 | 34.85 | % | 0.21 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.07 | 10/3/2025 3:59:58 PM EST | |||
| 170.00 | 28.80 | 31.40 | 30.10 | 31.30 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.36 | 0.86 | 0.01 | -0.09 | 9/8/2025 | 10/3/2025 3:59:58 PM EST |
| 175.00 | 23.60 | 27.50 | 25.55 | 25.90 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.32 | 0.82 | 0.01 | -0.10 | 9/8/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 21.30 | 23.20 | 22.25 | 20.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.38 | 0.77 | 0.01 | -0.10 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 17.90 | 18.90 | 18.40 | 18.46 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.37 | 0.72 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 14.80 | 16.20 | 15.50 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.38 | 0.65 | 0.01 | -0.12 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 195.00 | 11.60 | 12.80 | 12.20 | 12.24 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.36 | 0.58 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 9.10 | 9.90 | 9.50 | 9.30 | -0.50 | -5.11% | 0.05 | 22 | 25 | 0.35 | 0.50 | 0.02 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 5.10 | 5.80 | 5.45 | 5.64 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.34 | 0.36 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 2.50 | 3.40 | 2.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.34 | 0.24 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 230.00 | 1.05 | 1.80 | 1.43 | 1.37 | -0.23 | -14.38% | 0.01 | 10 | 16 | 0.33 | 0.16 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 240.00 | 0.40 | 3.70 | 2.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | 0.09 | 0.01 | -0.05 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.05 | 0.00 | -0.03 | 7/28/2025 | 10/3/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 10/3/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 10/3/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.85 | 1.43 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 10/3/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.03 | 8/20/2025 | 10/3/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.03 | 0.00 | -0.04 | 7/2/2025 | 10/3/2025 3:59:58 PM EST |
| 155.00 | 0.05 | 2.85 | 1.45 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.05 | 0.00 | -0.05 | 8/4/2025 | 10/3/2025 3:59:58 PM EST |
| 160.00 | 0.55 | 2.95 | 1.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.07 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 165.00 | 0.90 | 2.95 | 1.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.10 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 170.00 | 1.60 | 2.75 | 2.18 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | -0.14 | 0.01 | -0.09 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 175.00 | 2.20 | 2.85 | 2.53 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.38 | -0.18 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 180.00 | 3.10 | 4.70 | 3.90 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.39 | -0.23 | 0.01 | -0.10 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 185.00 | 4.60 | 5.80 | 5.20 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.38 | -0.28 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 190.00 | 6.20 | 8.00 | 7.10 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.38 | -0.35 | 0.01 | -0.12 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 195.00 | 8.20 | 10.00 | 9.10 | 8.55 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.37 | -0.42 | 0.01 | -0.12 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 200.00 | 10.50 | 11.50 | 11.00 | 11.20 | +0.60 | +5.66% | 0.06 | 3 | 48 | 0.35 | -0.50 | 0.02 | -0.12 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 210.00 | 16.70 | 18.30 | 17.50 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.36 | -0.64 | 0.01 | -0.11 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 220.00 | 23.50 | 25.80 | 24.65 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.01 | -0.09 | 10/3/2025 3:59:58 PM EST | |||
| 230.00 | 31.80 | 34.10 | 32.95 | % | 0.14 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.07 | 10/3/2025 3:59:58 PM EST | |||
| 240.00 | 41.00 | 43.40 | 42.20 | % | 0.18 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.05 | 10/3/2025 3:59:58 PM EST | |||
| 250.00 | 51.20 | 54.70 | 52.95 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 260.00 | 60.50 | 64.70 | 62.60 | % | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 270.00 | 71.20 | 74.20 | 72.70 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 280.00 | 80.50 | 84.70 | 82.60 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 290.00 | 91.20 | 94.70 | 92.95 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 300.00 | 101.20 | 104.70 | 102.95 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |