Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $188.37 as of 11/19/2025 9:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 92.50 | 94.70 | 93.60 | % | 0.99 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 100.00 | 87.90 | 89.70 | 88.80 | % | 0.89 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 105.00 | 82.90 | 84.80 | 83.85 | % | 0.80 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 110.00 | 77.90 | 79.80 | 78.85 | % | 0.72 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 115.00 | 72.80 | 74.80 | 73.80 | % | 0.64 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 120.00 | 66.80 | 69.80 | 68.30 | % | 0.57 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 125.00 | 62.10 | 64.80 | 63.45 | 60.91 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 57.70 | 59.80 | 58.75 | % | 0.45 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 135.00 | 52.80 | 54.80 | 53.80 | % | 0.40 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 140.00 | 47.80 | 49.80 | 48.80 | 31.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 11/19/2025 4:00:02 PM EST |
| 145.00 | 42.80 | 44.80 | 43.80 | 41.86 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/19/2025 4:00:02 PM EST |
| 150.00 | 38.00 | 39.80 | 38.90 | 40.60 | +0.20 | +0.50% | 0.26 | 92 | 92 | 2.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 155.00 | 33.00 | 34.80 | 33.90 | 30.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:02 PM EST |
| 160.00 | 27.60 | 29.60 | 28.60 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 4:00:02 PM EST |
| 165.00 | 22.50 | 24.80 | 23.65 | 26.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:02 PM EST |
| 170.00 | 17.90 | 19.70 | 18.80 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.25 | 0.99 | 0.00 | -0.03 | 11/6/2025 | 11/19/2025 4:00:02 PM EST |
| 175.00 | 12.90 | 14.90 | 13.90 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.00 | 0.95 | 0.01 | -0.19 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 180.00 | 8.20 | 10.20 | 9.20 | 9.60 | +4.40 | +84.62% | 0.05 | 1 | 8 | 0.84 | 0.87 | 0.03 | -0.38 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 185.00 | 4.10 | 6.30 | 5.20 | 5.10 | +3.15 | +161.54% | 0.03 | 6 | 37 | 0.56 | 0.69 | 0.05 | -0.63 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 190.00 | 0.80 | 3.90 | 2.35 | 2.20 | +0.90 | +69.24% | 0.01 | 21 | 152 | 0.55 | 0.42 | 0.06 | -0.67 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 0.88 | +0.36 | +69.24% | 0.01 | 1 | 238 | 0.86 | 0.17 | 0.04 | -0.44 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 1,082 | 0.78 | 0.04 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 417 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 63 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/19/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/19/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/19/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/19/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 180 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.90 | -0.01 | 0.00 | -0.03 | 11/11/2025 | 11/19/2025 4:00:02 PM EST |
| 175.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.20 | -46.52% | 0.00 | 5 | 112 | 0.61 | -0.05 | 0.01 | -0.19 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.67 | -65.69% | 0.00 | 8 | 269 | 0.65 | -0.13 | 0.03 | -0.38 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 185.00 | 0.10 | 3.00 | 1.55 | 0.90 | -3.10 | -77.50% | 0.01 | 3 | 151 | 0.50 | -0.31 | 0.05 | -0.63 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 190.00 | 2.60 | 4.30 | 3.45 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.46 | -0.58 | 0.06 | -0.67 | 11/18/2025 | 11/19/2025 4:00:02 PM EST |
| 195.00 | 5.20 | 7.90 | 6.55 | 12.15 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.72 | -0.83 | 0.04 | -0.44 | 11/4/2025 | 11/19/2025 4:00:02 PM EST |
| 200.00 | 10.00 | 12.70 | 11.35 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.88 | -0.96 | 0.02 | -0.13 | 10/27/2025 | 11/19/2025 4:00:02 PM EST |
| 210.00 | 19.60 | 22.50 | 21.05 | 30.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:02 PM EST |
| 220.00 | 30.10 | 32.80 | 31.45 | % | 0.14 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 230.00 | 39.40 | 42.10 | 40.75 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 240.00 | 49.40 | 52.00 | 50.70 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:02 PM EST |
| 250.00 | 59.40 | 62.50 | 60.95 | % | 0.24 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 260.00 | 69.40 | 72.80 | 71.10 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 270.00 | 79.60 | 82.20 | 80.90 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 280.00 | 89.60 | 92.70 | 91.15 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 290.00 | 99.60 | 103.10 | 101.35 | % | 0.35 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST | |||
| 300.00 | 109.60 | 112.20 | 110.90 | % | 0.37 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:02 PM EST |