Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $47.71 as of 10/3/2025 3:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 25.00 | 23.00 | % | 0.92 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 30.00 | 16.00 | 20.00 | 18.00 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 35.00 | 11.00 | 15.00 | 13.00 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 40.00 | 7.30 | 10.00 | 8.65 | 7.91 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.82 | 0.89 | 0.03 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 45.00 | 4.30 | 4.80 | 4.55 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.51 | 0.65 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 50.00 | 1.70 | 2.05 | 1.88 | 1.95 | +0.35 | +21.88% | 0.04 | 5 | 47 | 0.44 | 0.37 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.05 | -6.67% | 0.01 | 6 | 28 | 0.51 | 0.16 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | 0.05 | 0.02 | -0.01 | 9/22/2025 | 10/3/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.71 | -0.11 | 0.03 | -0.01 | 9/24/2025 | 10/3/2025 4:00:04 PM EST |
| 45.00 | 1.75 | 1.90 | 1.83 | 2.05 | +0.05 | +2.50% | 0.04 | 1 | 10 | 0.41 | -0.35 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 50.00 | 3.60 | 4.50 | 4.05 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.33 | -0.63 | 0.05 | -0.02 | 9/26/2025 | 10/3/2025 4:00:04 PM EST |
| 55.00 | 6.50 | 10.20 | 8.35 | % | 0.15 | 0 | 0 | 0.79 | -0.84 | 0.04 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 60.00 | 10.80 | 14.60 | 12.70 | % | 0.21 | 0 | 0 | 0.91 | -0.95 | 0.02 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 65.00 | 15.60 | 19.70 | 17.65 | % | 0.27 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 70.00 | 20.60 | 24.70 | 22.65 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST |