Options Chain for THOR INDS INC COM (THO) - $105.72 as of 10/3/2025 3:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.10 | 56.10 | 54.10 | % | 0.98 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 60.00 | 47.10 | 51.10 | 49.10 | % | 0.82 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 65.00 | 42.10 | 46.00 | 44.05 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 70.00 | 37.20 | 41.10 | 39.15 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 75.00 | 32.40 | 36.10 | 34.25 | % | 0.46 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 80.00 | 27.40 | 30.80 | 29.10 | % | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 22.50 | 26.30 | 24.40 | 22.31 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.62 | 0.95 | 0.01 | -0.02 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 17.80 | 20.80 | 19.30 | 15.26 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.52 | 0.90 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 14.60 | 16.60 | 15.60 | % | 0.16 | 0 | 0 | 0.40 | 0.84 | 0.02 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 100.00 | 11.10 | 11.70 | 11.40 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.37 | 0.75 | 0.02 | -0.05 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 8.00 | 8.20 | 8.10 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.36 | 0.64 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 5.00 | 5.40 | 5.20 | 5.18 | +1.88 | +56.97% | 0.05 | 4 | 25 | 0.35 | 0.50 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 115.00 | 2.95 | 3.20 | 3.08 | 2.75 | +0.70 | +34.15% | 0.03 | 1 | 230 | 0.33 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 120.00 | 1.50 | 1.85 | 1.68 | 1.50 | +0.60 | +66.67% | 0.01 | 2 | 140 | 0.33 | 0.24 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | 0.15 | 0.02 | -0.03 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 0.25 | 0.75 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | -0.01 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.03 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 85.00 | 0.35 | 0.90 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.05 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 0.50 | 0.95 | 0.73 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.10 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 95.00 | 1.25 | 1.75 | 1.50 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.42 | -0.16 | 0.02 | -0.04 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 100.00 | 2.05 | 2.75 | 2.40 | 2.60 | -0.80 | -23.53% | 0.02 | 1 | 14 | 0.39 | -0.25 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 105.00 | 3.70 | 4.10 | 3.90 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.37 | -0.36 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 110.00 | 5.90 | 6.40 | 6.15 | % | 0.06 | 0 | 0 | 0.36 | -0.50 | 0.03 | -0.06 | 10/3/2025 3:59:55 PM EST | |||
| 115.00 | 8.80 | 9.40 | 9.10 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.36 | -0.64 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 120.00 | 12.40 | 13.10 | 12.75 | % | 0.11 | 0 | 0 | 0.35 | -0.76 | 0.02 | -0.04 | 10/3/2025 3:59:55 PM EST | |||
| 125.00 | 15.50 | 18.70 | 17.10 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.02 | -0.03 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 20.60 | 23.30 | 21.95 | % | 0.17 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 135.00 | 24.90 | 28.30 | 26.60 | % | 0.20 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 140.00 | 29.30 | 33.20 | 31.25 | % | 0.22 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 145.00 | 34.10 | 38.10 | 36.10 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 150.00 | 39.30 | 43.10 | 41.20 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 155.00 | 44.20 | 47.90 | 46.05 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |