Options Chain for TARGET HOSPITALITY CORP COM (TH) - $7.68 as of 10/8/2025 4:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 8.10 | 7.30 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 4.50 | 6.00 | 5.25 | % | 2.62 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 3.50 | 5.00 | 4.25 | % | 1.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 3.70 | 4.00 | 3.85 | % | 0.96 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 2.70 | 3.00 | 2.85 | % | 0.57 | 0 | 0 | 1.22 | 0.98 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 1.80 | 2.00 | 1.90 | % | 0.32 | 0 | 0 | 0.83 | 0.89 | 0.10 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 1.05 | 1.20 | 1.13 | % | 0.16 | 0 | 0 | 0.64 | 0.72 | 0.20 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 0.50 | 0.60 | 0.55 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.61 | 0.48 | 0.26 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.57 | 0.26 | 0.22 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 10 | 110 | 0.67 | 0.12 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.06 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.51 | -0.02 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.76 | -0.11 | 0.10 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.60 | -0.28 | 0.20 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 1,917 | 0.58 | -0.52 | 0.26 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 1.35 | 1.45 | 1.40 | 1.41 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.51 | -0.74 | 0.22 | -0.01 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 2.20 | 2.35 | 2.28 | % | 0.23 | 0 | 0 | 0.69 | -0.88 | 0.14 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 11.00 | 3.10 | 3.40 | 3.25 | % | 0.30 | 0 | 0 | 0.93 | -0.94 | 0.08 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.00 | 4.00 | 4.50 | 4.25 | % | 0.35 | 0 | 0 | 1.08 | -0.98 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 5.00 | 5.50 | 5.25 | % | 0.40 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 14.00 | 5.90 | 6.50 | 6.20 | 5.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 7.00 | 7.50 | 7.25 | 6.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 8.00 | 8.50 | 8.25 | % | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.00 | 9.00 | 9.50 | 9.25 | % | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |