Options Chain for TEREX CORP NEW COM (TEX) - $52.29 as of 10/3/2025 3:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 14.00 | 13.10 | 13.23 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | 0.93 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 7.80 | 9.80 | 8.80 | 8.66 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.82 | 0.03 | -0.03 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 4.60 | 5.40 | 5.00 | 3.79 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.48 | 0.65 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 2.15 | 2.40 | 2.28 | 2.50 | +0.55 | +28.21% | 0.04 | 7 | 88 | 0.43 | 0.42 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 0.80 | 1.05 | 0.93 | 1.00 | +0.20 | +25.00% | 0.02 | 3 | 59 | 0.42 | 0.22 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.35 | +0.09 | +34.62% | 0.00 | 1 | 2 | 0.39 | 0.10 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.55 | 0.38 | 0.28 | -0.07 | -20.00% | 0.01 | 2 | 21 | 0.55 | -0.07 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.70 | -0.26 | -27.09% | 0.02 | 2 | 101 | 0.46 | -0.18 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 1.85 | 3.20 | 2.53 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.49 | -0.35 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 4.30 | 4.90 | 4.60 | % | 0.08 | 0 | 0 | 0.42 | -0.58 | 0.05 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 60.00 | 7.30 | 8.70 | 8.00 | % | 0.13 | 0 | 0 | 0.49 | -0.78 | 0.04 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 65.00 | 11.60 | 13.10 | 12.35 | % | 0.19 | 0 | 0 | 0.53 | -0.90 | 0.02 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 70.00 | 16.20 | 18.80 | 17.50 | % | 0.25 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 20.50 | 23.80 | 22.15 | % | 0.30 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 25.50 | 29.00 | 27.25 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST |