Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $18.76 as of 11/19/2025 9:29:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.50 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 5.00 | 11.50 | 16.00 | 13.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 7.50 | 9.00 | 13.50 | 11.25 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 10.00 | 6.50 | 11.00 | 8.75 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 12.50 | 4.50 | 8.50 | 6.50 | 6.70 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:01 PM EST |
| 15.00 | 1.60 | 6.00 | 3.80 | 9.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 7.21 | 0.95 | 0.03 | -0.06 | 10/30/2025 | 11/19/2025 4:00:01 PM EST |
| 17.50 | 0.20 | 4.90 | 2.55 | 2.00 | -0.59 | -22.78% | 0.15 | 1 | 36 | 7.55 | 0.76 | 0.11 | -0.40 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 20.00 | 0.45 | 1.30 | 0.88 | 0.95 | -0.45 | -32.15% | 0.04 | 1 | 788 | 2.09 | 0.44 | 0.14 | -0.40 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 63 | 5.19 | 0.18 | 0.09 | -0.24 | 11/18/2025 | 11/19/2025 4:00:01 PM EST |
| 25.00 | 0.05 | 1.70 | 0.88 | 0.15 | -0.95 | -86.37% | 0.04 | 1 | 1,511 | 4.06 | 0.06 | 0.04 | -0.08 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 903 | 5.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 21 | 1,658 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 3.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 777 | 3.58 | -0.05 | 0.03 | -0.06 | 11/18/2025 | 11/19/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | 1.00 | -0.50 | -33.34% | 0.04 | 1 | 565 | 4.18 | -0.24 | 0.11 | -0.40 | 11/19/2025 | 11/19/2025 4:00:01 PM EST |
| 20.00 | 0.50 | 2.90 | 1.70 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 19 | 4.44 | -0.56 | 0.14 | -0.40 | 11/17/2025 | 11/19/2025 4:00:01 PM EST |
| 22.50 | 2.55 | 6.50 | 4.53 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 10 | 7.98 | -0.82 | 0.09 | -0.24 | 10/30/2025 | 11/19/2025 4:00:01 PM EST |
| 25.00 | 4.50 | 8.50 | 6.50 | % | 0.26 | 0 | 0 | 8.27 | -0.94 | 0.04 | -0.08 | 11/19/2025 4:00:01 PM EST | |||
| 30.00 | 9.50 | 13.00 | 11.25 | 12.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 9.21 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 4:00:01 PM EST |
| 35.00 | 14.00 | 18.00 | 16.00 | 18.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 4:00:01 PM EST |