Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $15.24 as of 10/3/2025 9:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 9.70 | 12.50 | 11.10 | % | 2.22 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 7.60 | 10.50 | 9.05 | % | 1.21 | 0 | 0 | 0.00 | 0.90 | 0.01 | -0.03 | 10/3/2025 3:59:50 PM EST | |||
| 10.00 | 4.40 | 8.90 | 6.65 | % | 0.67 | 0 | 0 | 3.41 | 0.83 | 0.02 | -0.03 | 10/3/2025 3:59:50 PM EST | |||
| 12.50 | 3.60 | 6.60 | 5.10 | % | 0.41 | 0 | 0 | 1.69 | 0.75 | 0.03 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 15.00 | 2.00 | 6.00 | 4.00 | % | 0.27 | 0 | 0 | 1.74 | 0.66 | 0.04 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 17.50 | 1.45 | 4.80 | 3.13 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.72 | 0.57 | 0.04 | -0.04 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 20.00 | 1.50 | 5.00 | 3.25 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.07 | 0.49 | 0.04 | -0.04 | 9/18/2025 | 10/3/2025 3:59:50 PM EST |
| 22.50 | 0.45 | 4.90 | 2.68 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.99 | 0.43 | 0.04 | -0.04 | 9/30/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 1.00 | 3.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.91 | 0.38 | 0.04 | -0.04 | 9/25/2025 | 10/3/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 3.30 | 1.68 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.03 | 0.30 | 0.03 | -0.04 | 9/18/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.22 | -0.10 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 12 | 3.46 | -0.17 | 0.02 | -0.03 | 9/25/2025 | 10/3/2025 3:59:50 PM EST |
| 12.50 | 1.00 | 4.50 | 2.75 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 65 | 2.10 | -0.25 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 15.00 | 1.00 | 5.60 | 3.30 | % | 0.22 | 0 | 0 | 1.69 | -0.34 | 0.04 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 17.50 | 2.80 | 7.20 | 5.00 | % | 0.29 | 0 | 0 | 1.72 | -0.43 | 0.04 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 20.00 | 5.40 | 8.90 | 7.15 | % | 0.36 | 0 | 0 | 1.85 | -0.51 | 0.04 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 22.50 | 7.60 | 11.00 | 9.30 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.91 | -0.57 | 0.04 | -0.04 | 9/18/2025 | 10/3/2025 3:59:50 PM EST |
| 25.00 | 10.10 | 13.00 | 11.55 | % | 0.46 | 0 | 0 | 2.00 | -0.62 | 0.04 | -0.04 | 10/3/2025 3:59:50 PM EST | |||
| 30.00 | 14.80 | 17.50 | 16.15 | % | 0.54 | 0 | 0 | 2.03 | -0.70 | 0.03 | -0.04 | 10/3/2025 3:59:50 PM EST |