Options Chain for BIO-TECHNE CORP COM (TECH) - $62.09 as of 10/3/2025 3:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 35.40 | 33.30 | % | 1.11 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 35.00 | 26.40 | 30.50 | 28.45 | % | 0.81 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 40.00 | 21.40 | 25.60 | 23.50 | % | 0.59 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 45.00 | 16.70 | 20.70 | 18.70 | % | 0.42 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.02 | 10/3/2025 3:59:57 PM EST | |||
| 50.00 | 12.60 | 15.50 | 14.05 | % | 0.28 | 0 | 0 | 0.84 | 0.90 | 0.01 | -0.03 | 10/3/2025 3:59:57 PM EST | |||
| 55.00 | 8.30 | 10.30 | 9.30 | 10.20 | +1.10 | +12.09% | 0.17 | 1 | 1,250 | 0.59 | 0.81 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 5.20 | 6.90 | 6.05 | 6.35 | +2.22 | +53.76% | 0.10 | 18 | 3 | 0.45 | 0.66 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 65.00 | 3.80 | 5.40 | 4.60 | 3.90 | +0.56 | +16.77% | 0.07 | 12 | 2,503 | 0.57 | 0.48 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 70.00 | 1.65 | 4.00 | 2.83 | % | 0.04 | 0 | 0 | 0.56 | 0.33 | 0.03 | -0.05 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.02 | -0.04 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.82 | 0.14 | 0.02 | -0.03 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 45.00 | 0.30 | 2.35 | 1.33 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1,257 | 0.86 | -0.04 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:57 PM EST |
| 50.00 | 0.45 | 2.00 | 1.23 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | -0.10 | 0.01 | -0.03 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
| 55.00 | 1.05 | 1.75 | 1.40 | 1.39 | -3.41 | -71.05% | 0.03 | 3 | 3 | 0.51 | -0.19 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 60.00 | 1.30 | 5.00 | 3.15 | 2.99 | % | 0.05 | 3 | 0 | 0.52 | -0.34 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 65.00 | 3.60 | 7.40 | 5.50 | % | 0.08 | 0 | 0 | 0.51 | -0.52 | 0.04 | -0.05 | 10/3/2025 3:59:57 PM EST | |||
| 70.00 | 7.70 | 9.50 | 8.60 | % | 0.12 | 0 | 0 | 0.47 | -0.67 | 0.03 | -0.05 | 10/3/2025 3:59:57 PM EST | |||
| 75.00 | 10.90 | 14.90 | 12.90 | % | 0.17 | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.04 | 10/3/2025 3:59:57 PM EST | |||
| 80.00 | 15.30 | 19.40 | 17.35 | % | 0.22 | 0 | 0 | 0.85 | -0.86 | 0.02 | -0.03 | 10/3/2025 3:59:57 PM EST |