Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $151.05 as of 10/3/2025 3:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 54.80 | 58.50 | 56.65 | 55.10 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.12 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 100.00 | 50.00 | 53.80 | 51.90 | 52.65 | -13.86 | -20.84% | 0.52 | 1 | 1 | 1.07 | 0.95 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 45.50 | 49.20 | 47.35 | 48.06 | % | 0.45 | 1 | 0 | 1.00 | 0.93 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 110.00 | 42.50 | 44.60 | 43.55 | 44.03 | % | 0.40 | 2 | 0 | 0.75 | 0.91 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 115.00 | 38.00 | 40.50 | 39.25 | 63.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | 0.88 | 0.01 | -0.09 | 8/28/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 34.30 | 35.50 | 34.90 | 34.77 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.71 | 0.85 | 0.01 | -0.11 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 28.80 | 32.30 | 30.55 | 30.70 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.63 | 0.81 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 26.70 | 27.30 | 27.00 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.67 | 0.77 | 0.01 | -0.13 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 23.60 | 24.50 | 24.05 | 24.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.69 | 0.72 | 0.01 | -0.14 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 20.40 | 21.30 | 20.85 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.68 | 0.67 | 0.01 | -0.15 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 17.60 | 18.00 | 17.80 | 18.00 | -9.80 | -35.26% | 0.12 | 1 | 3 | 0.66 | 0.62 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 15.10 | 15.50 | 15.30 | 15.30 | -0.43 | -2.74% | 0.10 | 16 | 121 | 0.66 | 0.57 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 12.80 | 13.20 | 13.00 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.66 | 0.51 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 10.80 | 11.20 | 11.00 | 11.20 | 0.00 | 0.00% | 0.07 | 34 | 243 | 0.66 | 0.46 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 9.10 | 9.50 | 9.30 | 9.20 | -0.50 | -5.16% | 0.06 | 21 | 101 | 0.66 | 0.41 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 7.60 | 8.00 | 7.80 | 7.90 | -0.18 | -2.23% | 0.05 | 39 | 296 | 0.65 | 0.36 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 6.30 | 6.70 | 6.50 | 6.72 | -0.18 | -2.61% | 0.04 | 5 | 141 | 0.65 | 0.31 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 5.30 | 5.60 | 5.45 | 5.62 | -0.08 | -1.41% | 0.03 | 2 | 458 | 0.65 | 0.27 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 4.30 | 4.70 | 4.50 | 4.40 | -0.36 | -7.57% | 0.02 | 77 | 179 | 0.65 | 0.23 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 3.60 | 4.00 | 3.80 | 3.80 | -0.40 | -9.53% | 0.02 | 5 | 124 | 0.66 | 0.20 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 3.00 | 3.30 | 3.15 | 3.20 | -0.10 | -3.03% | 0.02 | 2 | 340 | 0.66 | 0.17 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 2.40 | 2.75 | 2.58 | 2.85 | +0.15 | +5.56% | 0.01 | 7 | 272 | 0.66 | 0.15 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 1.60 | 1.90 | 1.75 | 1.71 | -0.24 | -12.31% | 0.01 | 5 | 260 | 0.66 | 0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 1.00 | 1.35 | 1.18 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.66 | 0.08 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 0.65 | 1.00 | 0.83 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.66 | 0.06 | 0.00 | -0.05 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 4.00 | 2.00 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.04 | 0.04 | 0.00 | -0.03 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 0.25 | 1.05 | 0.65 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.03 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 0.10 | 0.85 | 0.48 | 0.40 | +0.06 | +17.65% | 0.00 | 1 | 30 | 0.71 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.45 | 1.20 | 0.83 | 0.70 | % | 0.01 | 1 | 0 | 0.79 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 100.00 | 0.80 | 1.45 | 1.13 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.74 | -0.05 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.01 | +0.78% | 0.01 | 1 | 5 | 0.73 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 110.00 | 1.80 | 1.95 | 1.88 | 1.82 | -0.03 | -1.63% | 0.02 | 7 | 30 | 0.72 | -0.09 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 115.00 | 2.45 | 2.65 | 2.55 | 2.45 | -0.02 | -0.81% | 0.02 | 4 | 68 | 0.72 | -0.12 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.70 | -0.15 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 4.40 | 4.60 | 4.50 | 4.35 | -0.15 | -3.34% | 0.04 | 3 | 189 | 0.69 | -0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 5.70 | 5.90 | 5.80 | 5.65 | -0.05 | -0.88% | 0.04 | 1 | 95 | 0.69 | -0.23 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 7.30 | 7.50 | 7.40 | 7.35 | +0.05 | +0.69% | 0.05 | 32 | 117 | 0.68 | -0.28 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 9.10 | 9.50 | 9.30 | 9.00 | -0.20 | -2.18% | 0.07 | 111 | 149 | 0.67 | -0.33 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 11.30 | 11.50 | 11.40 | 11.35 | -0.75 | -6.20% | 0.08 | 12 | 429 | 0.67 | -0.38 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 13.80 | 14.00 | 13.90 | 13.90 | +0.06 | +0.44% | 0.09 | 13 | 592 | 0.67 | -0.43 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 16.50 | 16.70 | 16.60 | 16.20 | -0.80 | -4.71% | 0.11 | 11 | 467 | 0.66 | -0.49 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 19.50 | 19.90 | 19.70 | 19.60 | +0.09 | +0.47% | 0.12 | 4 | 106 | 0.67 | -0.54 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 22.70 | 23.00 | 22.85 | 22.80 | +0.10 | +0.45% | 0.14 | 19 | 114 | 0.66 | -0.59 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 26.30 | 26.70 | 26.50 | 26.00 | -1.63 | -5.90% | 0.16 | 4 | 106 | 0.67 | -0.64 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 30.00 | 30.80 | 30.40 | 30.30 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.68 | -0.69 | 0.01 | -0.13 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 32.70 | 35.00 | 33.85 | 33.48 | -0.39 | -1.16% | 0.19 | 16 | 82 | 0.69 | -0.73 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 38.00 | 38.70 | 38.35 | 25.85 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.66 | -0.77 | 0.01 | -0.12 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 42.20 | 44.00 | 43.10 | 28.30 | 0.00 | 0.00% | 0.23 | 0 | 234 | 0.70 | -0.80 | 0.01 | -0.11 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 44.70 | 48.30 | 46.50 | 24.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.82 | -0.83 | 0.01 | -0.10 | 9/9/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 49.80 | 53.30 | 51.55 | 51.17 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.82 | -0.85 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 58.90 | 62.60 | 60.75 | 43.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.85 | -0.89 | 0.01 | -0.07 | 9/18/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 68.40 | 71.00 | 69.70 | 58.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.79 | -0.92 | 0.00 | -0.06 | 9/25/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 78.20 | 81.90 | 80.05 | % | 0.35 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 240.00 | 85.50 | 92.10 | 88.80 | % | 0.37 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 250.00 | 95.50 | 103.40 | 99.45 | % | 0.40 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 260.00 | 107.10 | 112.90 | 110.00 | % | 0.42 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:02 PM EST |