Options Chain for T1 ENERGY INC COM NEW (TE) - $5.31 as of 10/16/2025 6:53:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 3.30 4.00 3.65 3.82 0.00 0.00% 3.65 0 1 5.86 1.00 0.00 0.00 10/15/2025 10/16/2025 4:00:08 PM EST
2.50 2.00 2.35 2.18 2.00 -0.45 -18.37% 0.87 166 581 2.08 0.95 0.05 0.00 10/16/2025 10/16/2025 4:00:08 PM EST
4.00 1.10 1.25 1.18 1.16 -0.44 -27.50% 0.29 26 119 1.42 0.72 0.15 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST
5.00 0.70 0.85 0.78 0.76 -0.34 -30.91% 0.16 1,095 2,443 1.51 0.55 0.17 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST
6.00 0.45 0.60 0.53 0.50 -0.35 -41.18% 0.09 727 1,257 1.58 0.41 0.16 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST
7.50 0.25 0.35 0.30 0.27 -0.20 -42.56% 0.04 646 2,357 1.63 0.27 0.13 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 3.15 0.00 0.00 0.00 10/16/2025 4:00:08 PM EST
2.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.02 0 582 1.67 -0.05 0.05 0.00 10/15/2025 10/16/2025 4:00:08 PM EST
4.00 0.50 0.55 0.53 0.53 +0.13 +32.50% 0.13 1,081 128 1.55 -0.28 0.15 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST
5.00 1.10 1.15 1.13 1.10 +0.24 +27.91% 0.23 38 113 1.63 -0.45 0.17 -0.01 10/16/2025 10/16/2025 4:00:08 PM EST
6.00 1.80 1.90 1.85 % 0.31 0 0 1.66 -0.59 0.16 -0.01 10/16/2025 4:00:08 PM EST
7.50 2.95 3.40 3.18 % 0.42 0 0 1.80 -0.73 0.13 -0.01 10/16/2025 4:00:08 PM EST