Options Chain for TIDEWATER INC NEW COM (TDW) - $52.73 as of 10/3/2025 3:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 34.40 | 37.80 | 36.10 | % | 2.06 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 31.40 | 35.40 | 33.40 | % | 1.67 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 22.50 | 29.50 | 32.90 | 31.20 | % | 1.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 27.00 | 30.40 | 28.70 | 11.80 | 0.00 | 0.00% | 1.15 | 0 | 14 | 2.04 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 23.10 | 24.30 | 23.70 | 23.43 | -4.45 | -15.97% | 0.79 | 1 | 52 | 1.28 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 17.50 | 19.80 | 18.65 | 15.68 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.13 | 0.96 | 0.01 | -0.02 | 7/1/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 13.70 | 15.20 | 14.45 | 17.25 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.69 | 0.90 | 0.01 | -0.03 | 9/4/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 9.50 | 10.20 | 9.85 | 11.05 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.58 | 0.80 | 0.02 | -0.05 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 6.30 | 6.80 | 6.55 | 6.77 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.59 | 0.66 | 0.03 | -0.05 | 9/29/2025 | 10/3/2025 4:00:03 PM EST |
| 55.00 | 3.80 | 4.10 | 3.95 | 4.10 | +0.11 | +2.76% | 0.07 | 5 | 261 | 0.58 | 0.51 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 60.00 | 2.10 | 2.30 | 2.20 | 2.15 | -0.03 | -1.38% | 0.04 | 19 | 538 | 0.57 | 0.35 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 65.00 | 1.05 | 1.20 | 1.13 | 1.16 | +0.04 | +3.58% | 0.02 | 2 | 179 | 0.56 | 0.22 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 70.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.56 | 0.13 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.08 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.80 | 0.04 | 0.01 | -0.01 | 9/15/2025 | 10/3/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.02 | 0.00 | -0.01 | 8/6/2025 | 10/3/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.01 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.01 | 0.00 | 0.00 | 2/3/2025 | 10/3/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 131 | 1.51 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.81 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.94 | -0.04 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.62 | -0.04 | -6.07% | 0.02 | 1 | 267 | 0.68 | -0.10 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 1.30 | 1.65 | 1.48 | 1.35 | -0.12 | -8.17% | 0.03 | 8 | 360 | 0.64 | -0.20 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 2.95 | 3.20 | 3.08 | 3.00 | -0.10 | -3.23% | 0.06 | 8 | 244 | 0.62 | -0.34 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 55.00 | 5.30 | 5.60 | 5.45 | 5.20 | -0.42 | -7.48% | 0.10 | 13 | 238 | 0.60 | -0.49 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 60.00 | 8.50 | 9.00 | 8.75 | 8.35 | +2.65 | +46.50% | 0.15 | 10 | 110 | 0.60 | -0.65 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 65.00 | 11.80 | 12.80 | 12.30 | 10.11 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.60 | -0.78 | 0.03 | -0.04 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 70.00 | 15.70 | 18.30 | 17.00 | 14.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.82 | -0.87 | 0.02 | -0.03 | 8/21/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 20.20 | 23.30 | 21.75 | % | 0.29 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 80.00 | 25.10 | 28.20 | 26.65 | % | 0.33 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 85.00 | 29.90 | 33.20 | 31.55 | 23.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 8/5/2025 | 10/3/2025 4:00:03 PM EST |
| 90.00 | 35.10 | 38.90 | 37.00 | % | 0.41 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 95.00 | 39.90 | 43.20 | 41.55 | % | 0.44 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 100.00 | 45.00 | 48.20 | 46.60 | 46.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 49.90 | 53.90 | 51.90 | % | 0.49 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |