Options Chain for TELADOC HEALTH INC COM (TDOC) - $8.38 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.50 | 8.30 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 6.95 | 7.20 | 7.08 | % | 3.54 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 6.00 | 6.20 | 6.10 | % | 2.03 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 4.00 | 5.05 | 5.25 | 5.15 | % | 1.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 4.10 | 4.20 | 4.15 | 4.41 | 0.00 | 0.00% | 0.83 | 0 | 11 | 1.10 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 3.15 | 3.25 | 3.20 | 3.25 | +1.30 | +66.67% | 0.53 | 17 | 89 | 1.04 | 0.94 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 2.34 | 2.47 | 2.41 | 2.47 | +0.74 | +42.78% | 0.34 | 1,043 | 148 | 0.88 | 0.85 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 1.69 | 1.74 | 1.72 | 1.73 | +0.55 | +46.61% | 0.21 | 203 | 1,933 | 0.88 | 0.73 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 9.00 | 1.18 | 1.23 | 1.21 | 1.14 | +0.39 | +52.00% | 0.13 | 1,481 | 2,285 | 0.90 | 0.58 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.82 | 0.88 | 0.85 | 0.88 | +0.39 | +79.60% | 0.08 | 2,262 | 1,727 | 0.93 | 0.45 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 11.00 | 0.58 | 0.64 | 0.61 | 0.56 | +0.23 | +69.70% | 0.06 | 368 | 1,580 | 0.96 | 0.35 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 12.00 | 0.42 | 0.69 | 0.56 | 0.48 | +0.20 | +71.43% | 0.05 | 172 | 425 | 1.00 | 0.26 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 13.00 | 0.20 | 0.52 | 0.36 | 0.38 | +0.13 | +52.00% | 0.03 | 44 | 229 | 1.04 | 0.20 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 14.00 | 0.16 | 0.29 | 0.23 | 0.29 | +0.11 | +61.12% | 0.02 | 6 | 500 | 1.01 | 0.16 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.18 | 0.40 | 0.29 | 0.22 | +0.11 | +100.00% | 0.02 | 30 | 502 | 1.11 | 0.12 | 0.06 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.64 | 0.32 | % | 0.32 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.44 | 0.22 | % | 0.11 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | -0.01 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 8 | 806 | 0.86 | -0.06 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.09 | -27.28% | 0.04 | 71 | 5,451 | 0.87 | -0.15 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.18 | -24.33% | 0.07 | 153 | 288 | 0.89 | -0.27 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 9.00 | 1.03 | 1.08 | 1.06 | 1.07 | -0.11 | -9.33% | 0.12 | 52 | 395 | 0.91 | -0.42 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 1.67 | 1.73 | 1.70 | 1.68 | -0.16 | -8.70% | 0.17 | 33 | 1 | 0.94 | -0.55 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 11.00 | 2.42 | 2.49 | 2.46 | 2.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | -0.65 | 0.12 | -0.01 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 12.00 | 3.25 | 3.35 | 3.30 | 3.58 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | -0.74 | 0.11 | -0.01 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 13.00 | 4.10 | 4.30 | 4.20 | % | 0.32 | 0 | 0 | 1.05 | -0.80 | 0.09 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 14.00 | 4.80 | 5.20 | 5.00 | % | 0.36 | 0 | 0 | 1.30 | -0.84 | 0.07 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 15.00 | 5.80 | 6.30 | 6.05 | % | 0.40 | 0 | 0 | 1.48 | -0.88 | 0.06 | -0.01 | 10/8/2025 3:59:54 PM EST |