Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $15.21 as of 10/8/2025 4:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.70 | 13.20 | % | 5.28 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 10.10 | 12.20 | 11.15 | % | 2.23 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 7.60 | 9.60 | 8.60 | % | 1.15 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 5.10 | 7.00 | 6.05 | % | 0.60 | 0 | 0 | 2.11 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.50 | 3.10 | 3.50 | 3.30 | % | 0.26 | 0 | 0 | 1.54 | 0.88 | 0.06 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 15.00 | 1.45 | 1.65 | 1.55 | 1.65 | +0.31 | +23.14% | 0.10 | 1 | 1 | 0.58 | 0.62 | 0.13 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.58 | +0.01 | +1.76% | 0.02 | 24 | 73 | 0.62 | 0.32 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.07 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.03 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.50 | 0.20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.12 | 0.06 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1,909 | 0.63 | -0.38 | 0.13 | -0.02 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 17.50 | 2.40 | 2.75 | 2.58 | % | 0.15 | 0 | 0 | 0.55 | -0.68 | 0.12 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 20.00 | 4.30 | 5.00 | 4.65 | % | 0.23 | 0 | 0 | 0.86 | -0.88 | 0.07 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 22.50 | 6.80 | 7.50 | 7.15 | % | 0.32 | 0 | 0 | 1.84 | -0.96 | 0.03 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 9.50 | 10.00 | 9.75 | % | 0.39 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 14.10 | 15.10 | 14.60 | % | 0.49 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |