Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.98 as of 10/3/2025 9:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 21.40 | 19.75 | % | 0.88 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 15.60 | 19.20 | 17.40 | % | 0.70 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 30.00 | 10.40 | 14.10 | 12.25 | % | 0.41 | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 35.00 | 6.00 | 9.60 | 7.80 | % | 0.22 | 0 | 0 | 0.99 | 0.88 | 0.03 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 40.00 | 3.40 | 3.70 | 3.55 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.40 | 0.65 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 1.15 | 1.25 | 1.20 | 1.24 | +0.04 | +3.34% | 0.03 | 34 | 161 | 0.38 | 0.34 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 0.20 | 1.15 | 0.68 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.43 | 0.12 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.99 | 0.03 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 35.00 | 0.35 | 0.45 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.12 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 1.50 | 1.65 | 1.58 | 1.46 | -0.13 | -8.18% | 0.04 | 1 | 89 | 0.41 | -0.35 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 4.10 | 4.60 | 4.35 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | -0.66 | 0.06 | -0.02 | 9/19/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 6.60 | 9.90 | 8.25 | % | 0.17 | 0 | 0 | 0.74 | -0.88 | 0.03 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 55.00 | 11.20 | 15.10 | 13.15 | % | 0.24 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 60.00 | 16.20 | 20.00 | 18.10 | % | 0.30 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 65.00 | 21.00 | 24.90 | 22.95 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |