Options Chain for SILVERCORP METALS INC COM (SVM) - $7.03 as of 10/8/2025 6:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.20 | 4.80 | 4.60 | 0.00 | 0.00% | 1.92 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 2.30 | 2.40 | 2.35 | 2.35 | +0.33 | +16.34% | 0.47 | 30 | 372 | 0.79 | 0.96 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.65 | +0.20 | +44.45% | 0.08 | 842 | 3,557 | 0.67 | 0.50 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 34 | 111 | 0.75 | 0.11 | 0.11 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.13 | -0.04 | 0.05 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.70 | 0.80 | 0.75 | 0.76 | -0.19 | -20.00% | 0.10 | 14 | 165 | 0.65 | -0.50 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 2.55 | 2.85 | 2.70 | % | 0.27 | 0 | 0 | 1.40 | -0.89 | 0.11 | 0.00 | 10/8/2025 3:59:55 PM EST |