Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $4.32 as of 10/8/2025 4:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.05 | 1.90 | 1.94 | -0.01 | -0.52% | 0.76 | 38 | 379 | 2.02 | 0.90 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.09 | -11.40% | 0.13 | 80 | 3,816 | 1.55 | 0.49 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.07 | -17.50% | 0.05 | 7 | 34 | 1.82 | 0.24 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 6 | 5 | 1.73 | 0.13 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 183 | 1.64 | -0.10 | 0.08 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 42 | 1.60 | -0.51 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 3.30 | 3.60 | 3.45 | % | 0.46 | 0 | 0 | 1.49 | -0.76 | 0.13 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 5.70 | 7.80 | 6.75 | % | 0.68 | 0 | 0 | 5.38 | -0.87 | 0.08 | -0.01 | 10/8/2025 3:59:56 PM EST |