Options Chain for STUBHUB HLDGS INC CL A (STUB) - $18.89 as of 10/10/2025 8:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.70 | 15.10 | 14.40 | % | 2.88 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 3:59:57 PM EST | |||
| 10.00 | 8.60 | 9.90 | 9.25 | 9.58 | 0.00 | 0.00% | 0.93 | 0 | 23 | 2.50 | 0.93 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 3:59:57 PM EST |
| 12.50 | 6.50 | 7.40 | 6.95 | 7.30 | 0.00 | 0.00% | 0.56 | 0 | 32 | 1.66 | 0.86 | 0.02 | -0.02 | 10/9/2025 | 10/10/2025 3:59:57 PM EST |
| 15.00 | 5.30 | 5.80 | 5.55 | 5.60 | -0.40 | -6.67% | 0.37 | 13 | 85 | 1.43 | 0.76 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 17.50 | 4.00 | 4.40 | 4.20 | 4.53 | +0.28 | +6.59% | 0.24 | 48 | 505 | 1.42 | 0.65 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 20.00 | 3.10 | 3.60 | 3.35 | 3.20 | -0.03 | -0.93% | 0.17 | 9,782 | 28,037 | 1.49 | 0.55 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 22.50 | 2.25 | 2.65 | 2.45 | 2.45 | -0.10 | -3.93% | 0.11 | 276 | 4,500 | 1.44 | 0.46 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 25.00 | 1.60 | 2.15 | 1.88 | 1.90 | -0.09 | -4.53% | 0.08 | 6,102 | 2,303 | 1.45 | 0.38 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 30.00 | 1.25 | 1.40 | 1.33 | 1.42 | +0.12 | +9.24% | 0.04 | 99 | 663 | 1.57 | 0.27 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 35.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.15 | +17.65% | 0.03 | 7 | 331 | 1.65 | 0.20 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.75 | +0.10 | +15.39% | 0.01 | 11 | 1,053 | 1.60 | 0.16 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 550 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 3:59:57 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.32 | 0.00 | 0.00% | 0.03 | 41 | 1,884 | 1.50 | -0.07 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 12.50 | 0.80 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00% | 0.07 | 43 | 14,009 | 1.47 | -0.14 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.12 | +7.60% | 0.11 | 75 | 2,351 | 1.44 | -0.24 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 17.50 | 2.80 | 2.90 | 2.85 | 2.75 | -0.03 | -1.08% | 0.16 | 25 | 1,416 | 1.44 | -0.35 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 20.00 | 4.10 | 4.60 | 4.35 | 4.30 | +0.10 | +2.39% | 0.22 | 15 | 1,908 | 1.46 | -0.45 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 22.50 | 6.00 | 6.50 | 6.25 | 6.10 | 0.00 | 0.00% | 0.28 | 2 | 7 | 1.53 | -0.54 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 25.00 | 7.90 | 9.00 | 8.45 | 7.85 | -0.25 | -3.09% | 0.34 | 3 | 111 | 1.66 | -0.62 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 3:59:57 PM EST |
| 30.00 | 12.20 | 13.30 | 12.75 | 13.50 | 0.00 | 0.00% | 0.42 | 0 | 23 | 1.73 | -0.73 | 0.03 | -0.04 | 10/3/2025 | 10/10/2025 3:59:57 PM EST |
| 35.00 | 15.30 | 18.30 | 16.80 | % | 0.48 | 0 | 0 | 1.44 | -0.80 | 0.03 | -0.03 | 10/10/2025 3:59:57 PM EST | |||
| 40.00 | 21.40 | 22.30 | 21.85 | 22.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.70 | -0.84 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 3:59:57 PM EST |