Options Chain for SHATTUCK LABS INC COM (STTK) - $2.49 as of 10/8/2025 4:44:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.70 | 0.51 | 0.47 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.15 | 0.03 | 0.07 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.43 | 0.52 | % | 0.17 | 1 | 0 | 1.05 | -0.49 | 0.47 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 8.41 | -0.97 | 0.07 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 3.70 | 6.20 | 4.95 | % | 0.66 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |